May 27 2021 |
5735 |
468.7 |
May 27 2021 |
5863 |
468.7 |
May 07 2021 |
15170 |
468.7 |
May 29 2020 |
7558 |
468.7 |
May 29 2020 |
11501 |
468.7 |
May 22 2020 |
7824 |
468.7 |
May 22 2020 |
11862 |
468.7 |
May 15 2020 |
8223 |
468.7 |
May 15 2020 |
12257 |
468.7 |
May 08 2020 |
8425 |
468.7 |
May 08 2020 |
12553 |
468.7 |
May 01 2020 |
8872 |
468.7 |
May 01 2020 |
13153 |
468.7 |
Apr 24 2020 |
9244 |
468.7 |
Apr 24 2020 |
14007 |
468.7 |
Apr 17 2020 |
11859 |
498.92 |
Apr 17 2020 |
17697 |
498.92 |
Apr 10 2020 |
12218 |
498.92 |
Apr 10 2020 |
18091 |
498.92 |
Apr 03 2020 |
12692 |
498.92 |
Apr 03 2020 |
18568 |
498.92 |
Mar 27 2020 |
13141 |
498.92 |
Mar 27 2020 |
19045 |
498.92 |
Mar 20 2020 |
13366 |
498.92 |
Mar 20 2020 |
19296 |
498.92 |
Mar 13 2020 |
13603 |
498.92 |
Mar 13 2020 |
19541 |
498.92 |
Mar 06 2020 |
13841 |
498.92 |
Mar 06 2020 |
19730 |
498.92 |
Feb 28 2020 |
13865 |
498.92 |
Feb 28 2020 |
19726 |
498.92 |
Feb 21 2020 |
13675 |
498.92 |
Feb 21 2020 |
19555 |
498.92 |
Feb 14 2020 |
13721 |
498.92 |
Feb 14 2020 |
19605 |
498.92 |
Feb 07 2020 |
13657 |
498.92 |
Feb 07 2020 |
19470 |
498.92 |
Jan 31 2020 |
13733 |
498.92 |
Jan 31 2020 |
19523 |
498.92 |
Jan 24 2020 |
13747 |
498.92 |
Jan 24 2020 |
19547 |
498.92 |
Jan 17 2020 |
13762 |
498.92 |
Jan 17 2020 |
19445 |
498.92 |
Jan 10 2020 |
13762 |
498.92 |
Jan 10 2020 |
19442 |
498.92 |
Jan 03 2020 |
13764 |
498.92 |
Jan 03 2020 |
19452 |
498.92 |
Dec 27 2019 |
13764 |
498.92 |
Dec 27 2019 |
19449 |
498.92 |
Dec 20 2019 |
13764 |
498.92 |
Dec 20 2019 |
19449 |
498.92 |
Dec 13 2019 |
13765 |
498.92 |
Dec 13 2019 |
19450 |
498.92 |
Dec 06 2019 |
13765 |
498.92 |
Dec 06 2019 |
19435 |
498.92 |
Nov 29 2019 |
13765 |
498.92 |
Nov 29 2019 |
19423 |
498.92 |
Nov 22 2019 |
13765 |
498.92 |
Nov 22 2019 |
19423 |
498.92 |
Nov 15 2019 |
13765 |
498.92 |
Nov 15 2019 |
19428 |
498.92 |
Nov 08 2019 |
13719 |
498.92 |
Nov 08 2019 |
19352 |
498.92 |
Nov 01 2019 |
13451 |
498.92 |
Nov 01 2019 |
19104 |
498.92 |
Oct 25 2019 |
13451 |
498.92 |
Oct 25 2019 |
19121 |
498.92 |
Oct 18 2019 |
13522 |
498.92 |
Oct 18 2019 |
19164 |
498.92 |
Oct 11 2019 |
13471 |
498.92 |
Oct 11 2019 |
19123 |
498.92 |
Oct 04 2019 |
13440 |
498.92 |
Oct 04 2019 |
19099 |
498.92 |
Sep 27 2019 |
13445 |
498.92 |
Sep 27 2019 |
19232 |
498.92 |
Sep 20 2019 |
13404 |
498.92 |
Sep 20 2019 |
19214 |
498.92 |
Sep 13 2019 |
13487 |
498.92 |
Sep 13 2019 |
19263 |
498.92 |
Sep 06 2019 |
13738 |
498.92 |
Sep 06 2019 |
19592 |
498.92 |
Aug 30 2019 |
13812 |
498.92 |
Aug 30 2019 |
19728 |
498.92 |
Aug 23 2019 |
14002 |
498.92 |
Aug 23 2019 |
19948 |
498.92 |
Aug 16 2019 |
13927 |
498.92 |
Aug 16 2019 |
19854 |
498.92 |
Aug 09 2019 |
13989 |
498.92 |
Aug 09 2019 |
19917 |
498.92 |
Aug 02 2019 |
14121 |
498.92 |
Aug 02 2019 |
20058 |
498.92 |
Jul 26 2019 |
14100 |
498.92 |
Jul 26 2019 |
20156 |
498.92 |
Jul 19 2019 |
14332 |
498.92 |
Jul 19 2019 |
20329 |
498.92 |
Jul 12 2019 |
14309 |
498.92 |
Jul 12 2019 |
20437 |
498.92 |
Jul 05 2019 |
14518 |
498.92 |
Jul 05 2019 |
20851 |
498.92 |
Jun 28 2019 |
14631 |
498.92 |
Jun 28 2019 |
21019 |
498.92 |
Jun 21 2019 |
14587 |
498.92 |
Jun 21 2019 |
20886 |
498.92 |
Jun 14 2019 |
14582 |
498.92 |
Jun 14 2019 |
21040 |
498.92 |
Jun 07 2019 |
14688 |
498.92 |
Jun 07 2019 |
21264 |
498.92 |
May 31 2019 |
16988 |
529.14 |
May 31 2019 |
24619 |
529.14 |
May 24 2019 |
16954 |
529.14 |
May 24 2019 |
24632 |
529.14 |
May 17 2019 |
17003 |
529.14 |
May 17 2019 |
24624 |
529.14 |
May 10 2019 |
17135 |
529.14 |
May 10 2019 |
24617 |
529.14 |
May 03 2019 |
12702 |
474.5 |
May 03 2019 |
18122 |
474.5 |
Apr 26 2019 |
7320 |
419.85 |
Apr 26 2019 |
10278 |
419.85 |
Apr 19 2019 |
7278 |
419.85 |
Apr 19 2019 |
10250 |
419.85 |
Apr 18 2019 |
7286 |
419.85 |
Apr 12 2019 |
7288 |
419.85 |
Apr 12 2019 |
10296 |
419.85 |
Apr 05 2019 |
6975 |
419.85 |
Apr 05 2019 |
10008 |
419.85 |
Mar 29 2019 |
6937 |
419.85 |
Mar 29 2019 |
9900 |
419.85 |
Mar 22 2019 |
6846 |
419.85 |
Mar 22 2019 |
9826 |
419.85 |
Mar 15 2019 |
6969 |
419.85 |
Mar 15 2019 |
9895 |
419.85 |
Mar 08 2019 |
6854 |
419.85 |
Mar 08 2019 |
9723 |
419.85 |
Mar 01 2019 |
6925 |
419.85 |
Mar 01 2019 |
9783 |
419.85 |
Feb 22 2019 |
6931 |
419.85 |
Feb 22 2019 |
9803 |
419.85 |
Feb 15 2019 |
6942 |
419.85 |
Feb 15 2019 |
9742 |
419.85 |
Feb 08 2019 |
6904 |
419.85 |
Feb 08 2019 |
9699 |
419.85 |
Feb 01 2019 |
6904 |
419.85 |
Feb 01 2019 |
9699 |
419.85 |
Jan 25 2019 |
6902 |
419.85 |
Jan 25 2019 |
9727 |
419.85 |
Jan 18 2019 |
6942 |
419.85 |
Jan 18 2019 |
9738 |
419.85 |
Jan 11 2019 |
6942 |
419.85 |
Jan 11 2019 |
9735 |
419.85 |
Jan 04 2019 |
6943 |
419.85 |
Jan 04 2019 |
9741 |
419.85 |
Dec 28 2018 |
6943 |
419.85 |
Dec 28 2018 |
9741 |
419.85 |
Dec 21 2018 |
6943 |
419.85 |
Dec 21 2018 |
9741 |
419.85 |
Dec 14 2018 |
6943 |
419.85 |
Dec 14 2018 |
9741 |
419.85 |
Dec 07 2018 |
6943 |
419.85 |
Dec 07 2018 |
9739 |
419.85 |
Nov 30 2018 |
6943 |
419.85 |
Nov 30 2018 |
9739 |
419.85 |
Nov 23 2018 |
6943 |
419.85 |
Nov 23 2018 |
9739 |
419.85 |
Nov 16 2018 |
6943 |
419.85 |
Nov 16 2018 |
9739 |
419.85 |
Nov 09 2018 |
6943 |
419.85 |
Nov 09 2018 |
9739 |
419.85 |
Nov 02 2018 |
6943 |
419.85 |
Nov 02 2018 |
9713 |
419.85 |
Oct 26 2018 |
6942 |
419.85 |
Oct 26 2018 |
9710 |
419.85 |
Oct 19 2018 |
6966 |
419.85 |
Oct 19 2018 |
9734 |
419.85 |
Oct 12 2018 |
6947 |
419.85 |
Oct 12 2018 |
9702 |
419.85 |
Oct 05 2018 |
6968 |
419.85 |
Oct 05 2018 |
9787 |
419.85 |
Sep 28 2018 |
6803 |
419.85 |
Sep 28 2018 |
9534 |
419.85 |
Sep 21 2018 |
6775 |
419.85 |
Sep 21 2018 |
9525 |
419.85 |
Sep 14 2018 |
6794 |
419.85 |
Sep 14 2018 |
9560 |
419.85 |
Sep 07 2018 |
6891 |
419.85 |
Sep 07 2018 |
9736 |
419.85 |
Aug 31 2018 |
6927 |
419.85 |
Aug 31 2018 |
9805 |
419.85 |
Aug 24 2018 |
6936 |
419.85 |
Aug 24 2018 |
9830 |
419.85 |
Aug 17 2018 |
6909 |
419.85 |
Aug 17 2018 |
9919 |
419.85 |
Aug 10 2018 |
6938 |
419.85 |
Aug 10 2018 |
10035 |
419.85 |
Aug 03 2018 |
7069 |
419.85 |
Aug 03 2018 |
10115 |
419.85 |
Jul 27 2018 |
7131 |
419.85 |
Jul 27 2018 |
10162 |
419.85 |
Jul 20 2018 |
7102 |
419.85 |
Jul 20 2018 |
10330 |
419.85 |
Jul 13 2018 |
7269 |
419.85 |
Jul 13 2018 |
10201 |
419.85 |
Jul 06 2018 |
7075 |
419.85 |
Jul 06 2018 |
9945 |
419.85 |
Jun 29 2018 |
7105 |
419.85 |
Jun 29 2018 |
9963 |
419.85 |
Jun 22 2018 |
7274 |
419.85 |
Jun 22 2018 |
10210 |
419.85 |
Jun 15 2018 |
7318 |
419.85 |
Jun 15 2018 |
10241 |
419.85 |
Jun 08 2018 |
7358 |
419.85 |
Jun 08 2018 |
10402 |
419.85 |
Jun 01 2018 |
7644 |
419.85 |
Jun 01 2018 |
10659 |
419.85 |
May 25 2018 |
7675 |
419.85 |
May 25 2018 |
10807 |
419.85 |
May 18 2018 |
7729 |
419.85 |
May 18 2018 |
10789 |
419.85 |
May 11 2018 |
7744 |
419.85 |
May 11 2018 |
10877 |
419.85 |
May 04 2018 |
9146 |
431.65 |
May 04 2018 |
12683 |
431.65 |
Apr 27 2018 |
9101 |
431.65 |
Apr 27 2018 |
12614 |
431.65 |
Apr 20 2018 |
9093 |
431.65 |
Apr 20 2018 |
12686 |
431.65 |
Apr 13 2018 |
9017 |
431.65 |
Apr 13 2018 |
12654 |
431.65 |
Apr 06 2018 |
9202 |
431.65 |
Apr 06 2018 |
12739 |
431.65 |
Mar 30 2018 |
9401 |
431.31 |
Mar 30 2018 |
12905 |
431.31 |
Mar 23 2018 |
9521 |
431.31 |
Mar 23 2018 |
13001 |
431.31 |
Mar 16 2018 |
9446 |
431.31 |
Mar 16 2018 |
12989 |
431.31 |
Mar 09 2018 |
9424 |
431.31 |
Mar 09 2018 |
12947 |
431.31 |
Mar 02 2018 |
9472 |
431.31 |
Mar 02 2018 |
13132 |
431.31 |
Feb 23 2018 |
9583 |
431.31 |
Feb 23 2018 |
13229 |
431.31 |
Feb 16 2018 |
9601 |
431.31 |
Feb 16 2018 |
13235 |
431.31 |
Feb 09 2018 |
9524 |
431.31 |
Feb 09 2018 |
13156 |
431.31 |
Feb 02 2018 |
9514 |
431.31 |
Feb 02 2018 |
13115 |
431.31 |
Jan 26 2018 |
9562 |
431.31 |
Jan 26 2018 |
13144 |
431.31 |
Jan 19 2018 |
9565 |
431.31 |
Jan 19 2018 |
13156 |
431.31 |
Jan 12 2018 |
9578 |
431.31 |
Jan 12 2018 |
13160 |
431.31 |
Jan 05 2018 |
9578 |
431.31 |
Jan 05 2018 |
13180 |
431.31 |
Dec 29 2017 |
9578 |
431.31 |
Dec 29 2017 |
13180 |
431.31 |
Dec 22 2017 |
9578 |
431.31 |
Dec 22 2017 |
13180 |
431.31 |
Dec 15 2017 |
9578 |
431.31 |
Dec 15 2017 |
13177 |
431.31 |
Dec 08 2017 |
9578 |
431.31 |
Dec 08 2017 |
13177 |
431.31 |
Dec 01 2017 |
9578 |
431.31 |
Dec 01 2017 |
13177 |
431.31 |
Nov 24 2017 |
9578 |
431.31 |
Nov 24 2017 |
13177 |
431.31 |
Nov 17 2017 |
9578 |
431.31 |
Nov 17 2017 |
13178 |
431.31 |
Nov 10 2017 |
9587 |
431.31 |
Nov 10 2017 |
13182 |
431.31 |
Nov 03 2017 |
9587 |
431.31 |
Nov 03 2017 |
13183 |
431.31 |
Oct 27 2017 |
9629 |
431.31 |
Oct 27 2017 |
13224 |
431.31 |
Oct 20 2017 |
9562 |
431.31 |
Oct 20 2017 |
13183 |
431.31 |
Oct 13 2017 |
9596 |
431.31 |
Oct 13 2017 |
13202 |
431.31 |
Oct 06 2017 |
9596 |
431.31 |
Oct 06 2017 |
13202 |
431.31 |
Sep 29 2017 |
9594 |
431.31 |
Sep 29 2017 |
13125 |
431.31 |
Sep 22 2017 |
9748 |
431.31 |
Sep 22 2017 |
13253 |
431.31 |
Sep 15 2017 |
9760 |
431.31 |
Sep 15 2017 |
13330 |
431.31 |
Sep 08 2017 |
9707 |
431.31 |
Sep 08 2017 |
13411 |
431.31 |
Sep 01 2017 |
9730 |
431.31 |
Sep 01 2017 |
13444 |
431.31 |
Aug 25 2017 |
10089 |
431.31 |
Aug 25 2017 |
13809 |
431.31 |
Aug 18 2017 |
10124 |
431.31 |
Aug 18 2017 |
13902 |
431.31 |
Aug 11 2017 |
10172 |
431.31 |
Aug 11 2017 |
13965 |
431.31 |
Aug 04 2017 |
10264 |
431.31 |
Aug 04 2017 |
14143 |
431.31 |
Jul 28 2017 |
10342 |
431.31 |
Jul 28 2017 |
14245 |
431.31 |
Jul 21 2017 |
10431 |
431.31 |
Jul 21 2017 |
14376 |
431.31 |
Jul 14 2017 |
11723 |
442.96 |
Jul 14 2017 |
16050 |
442.96 |
Jul 07 2017 |
11747 |
442.96 |
Jul 07 2017 |
16098 |
442.96 |
Jun 30 2017 |
11795 |
442.96 |
Jun 30 2017 |
16150 |
442.96 |
Jun 23 2017 |
11949 |
442.96 |
Jun 23 2017 |
16273 |
442.96 |
Jun 16 2017 |
11971 |
442.96 |
Jun 16 2017 |
16265 |
442.96 |
Jun 09 2017 |
11836 |
442.96 |
Jun 09 2017 |
16142 |
442.96 |
Jun 02 2017 |
12148 |
442.96 |
Jun 02 2017 |
16410 |
442.96 |
May 26 2017 |
12201 |
442.96 |
May 26 2017 |
16468 |
442.96 |
May 19 2017 |
12512 |
442.96 |
May 19 2017 |
16680 |
442.96 |
May 12 2017 |
12568 |
442.96 |
May 12 2017 |
16773 |
442.96 |
May 05 2017 |
13297 |
448.62 |
May 05 2017 |
17538 |
448.62 |
Apr 28 2017 |
13163 |
448.62 |
Apr 28 2017 |
17334 |
448.62 |
Apr 21 2017 |
13367 |
448.62 |
Apr 21 2017 |
17528 |
448.62 |
Apr 14 2017 |
15407 |
466.28 |
Apr 14 2017 |
19984 |
466.28 |
Apr 07 2017 |
15248 |
466.28 |
Apr 07 2017 |
19725 |
466.28 |
Mar 31 2017 |
15214 |
466.28 |
Mar 31 2017 |
19909 |
466.28 |
Mar 24 2017 |
14956 |
466.28 |
Mar 24 2017 |
19653 |
466.28 |
Mar 17 2017 |
15179 |
466.28 |
Mar 17 2017 |
19833 |
466.28 |
Mar 10 2017 |
15187 |
466.28 |
Mar 10 2017 |
19887 |
466.28 |
Mar 03 2017 |
15068 |
466.28 |
Mar 03 2017 |
19789 |
466.28 |
Feb 24 2017 |
15209 |
466.28 |
Feb 24 2017 |
19828 |
466.28 |
Feb 17 2017 |
15186 |
466.28 |
Feb 17 2017 |
19855 |
466.28 |
Feb 10 2017 |
15350 |
466.28 |
Feb 10 2017 |
19945 |
466.28 |
Feb 03 2017 |
15311 |
466.28 |
Feb 03 2017 |
19920 |
466.28 |
Jan 27 2017 |
15306 |
466.28 |
Jan 27 2017 |
19940 |
466.28 |
Jan 20 2017 |
15254 |
466.28 |
Jan 20 2017 |
19880 |
466.28 |
Jan 13 2017 |
15233 |
466.28 |
Jan 13 2017 |
19866 |
466.28 |
Jan 06 2017 |
15233 |
466.28 |
Jan 06 2017 |
19863 |
466.28 |
Dec 30 2016 |
15233 |
466.28 |
Dec 30 2016 |
19866 |
466.28 |
Dec 23 2016 |
15233 |
466.28 |
Dec 23 2016 |
19866 |
466.28 |
Dec 16 2016 |
15233 |
466.28 |
Dec 16 2016 |
19865 |
466.28 |
Dec 09 2016 |
15231 |
466.28 |
Dec 09 2016 |
19865 |
466.28 |
Dec 02 2016 |
15231 |
466.28 |
Dec 02 2016 |
19866 |
466.28 |
Nov 25 2016 |
15231 |
466.28 |
Nov 25 2016 |
19863 |
466.28 |
Nov 18 2016 |
15231 |
466.28 |
Nov 18 2016 |
19863 |
466.28 |
Nov 11 2016 |
15213 |
466.28 |
Nov 11 2016 |
19850 |
466.28 |
Nov 04 2016 |
15213 |
466.28 |
Nov 04 2016 |
19850 |
466.28 |
Oct 28 2016 |
15232 |
466.28 |
Oct 28 2016 |
19868 |
466.28 |
Oct 21 2016 |
15249 |
466.28 |
Oct 21 2016 |
19889 |
466.28 |
Oct 14 2016 |
15254 |
466.28 |
Oct 14 2016 |
19882 |
466.28 |
Oct 07 2016 |
15264 |
466.28 |
Oct 07 2016 |
19888 |
466.28 |
Sep 30 2016 |
15270 |
466.28 |
Sep 30 2016 |
19910 |
466.28 |
Sep 23 2016 |
15090 |
466.28 |
Sep 23 2016 |
19755 |
466.28 |
Sep 16 2016 |
15032 |
466.28 |
Sep 16 2016 |
19783 |
466.28 |
Sep 09 2016 |
15130 |
466.28 |
Sep 09 2016 |
19871 |
466.28 |
Sep 02 2016 |
15177 |
466.28 |
Sep 02 2016 |
20027 |
466.28 |
Aug 26 2016 |
14957 |
466.28 |
Aug 26 2016 |
19817 |
466.28 |
Aug 19 2016 |
14986 |
466.28 |
Aug 19 2016 |
19835 |
466.28 |
Aug 12 2016 |
15000 |
466.28 |
Aug 12 2016 |
21612 |
466.28 |
Aug 05 2016 |
15062 |
466.28 |
Aug 05 2016 |
21747 |
466.28 |
Jul 29 2016 |
14932 |
466.28 |
Jul 29 2016 |
21937 |
466.28 |
Jul 22 2016 |
15038 |
466.28 |
Jul 22 2016 |
22161 |
466.28 |