| Apr 24 2020 |
4224 |
407.26 |
| Apr 24 2020 |
6680 |
407.26 |
| Apr 17 2020 |
4422 |
407.26 |
| Apr 17 2020 |
6851 |
407.26 |
| Apr 10 2020 |
4568 |
407.26 |
| Apr 10 2020 |
7014 |
407.26 |
| Apr 03 2020 |
4754 |
407.26 |
| Apr 03 2020 |
7224 |
407.26 |
| Mar 27 2020 |
4982 |
407.26 |
| Mar 27 2020 |
7476 |
407.26 |
| Mar 20 2020 |
5447 |
411.49 |
| Mar 20 2020 |
8081 |
411.49 |
| Mar 13 2020 |
5564 |
411.49 |
| Mar 13 2020 |
8173 |
411.49 |
| Mar 06 2020 |
5657 |
411.49 |
| Mar 06 2020 |
8239 |
411.49 |
| Feb 28 2020 |
5749 |
411.49 |
| Feb 28 2020 |
8287 |
411.49 |
| Feb 21 2020 |
5662 |
411.49 |
| Feb 21 2020 |
8202 |
411.49 |
| Feb 14 2020 |
5677 |
411.49 |
| Feb 14 2020 |
8232 |
411.49 |
| Feb 07 2020 |
5672 |
411.49 |
| Feb 07 2020 |
8187 |
411.49 |
| Jan 31 2020 |
5699 |
411.49 |
| Jan 31 2020 |
8211 |
411.49 |
| Jan 24 2020 |
5697 |
411.49 |
| Jan 24 2020 |
9139 |
450 |
| Jan 24 2020 |
9853 |
424.33 |
| Jan 17 2020 |
5703 |
411.49 |
| Jan 17 2020 |
9074 |
450 |
| Jan 17 2020 |
9803 |
424.33 |
| Jan 10 2020 |
5703 |
411.49 |
| Jan 10 2020 |
9072 |
450 |
| Jan 10 2020 |
9802 |
424.33 |
| Jan 03 2020 |
5705 |
411.49 |
| Jan 03 2020 |
9077 |
450 |
| Jan 03 2020 |
9808 |
424.33 |
| Dec 27 2019 |
5705 |
411.49 |
| Dec 27 2019 |
9071 |
450 |
| Dec 27 2019 |
9806 |
424.33 |
| Dec 20 2019 |
5705 |
411.49 |
| Dec 20 2019 |
9071 |
450 |
| Dec 20 2019 |
9806 |
424.33 |
| Dec 13 2019 |
5704 |
411.49 |
| Dec 13 2019 |
9072 |
450 |
| Dec 13 2019 |
9808 |
424.33 |
| Dec 06 2019 |
5704 |
411.49 |
| Dec 06 2019 |
9062 |
450 |
| Dec 06 2019 |
9799 |
424.33 |
| Nov 29 2019 |
5704 |
411.49 |
| Nov 29 2019 |
9047 |
450 |
| Nov 29 2019 |
9798 |
424.33 |
| Nov 22 2019 |
5704 |
411.49 |
| Nov 22 2019 |
9047 |
450 |
| Nov 22 2019 |
9798 |
424.33 |
| Nov 15 2019 |
5704 |
411.49 |
| Nov 15 2019 |
9048 |
450 |
| Nov 15 2019 |
9803 |
424.33 |
| Nov 08 2019 |
5688 |
411.49 |
| Nov 08 2019 |
9052 |
450 |
| Nov 08 2019 |
9765 |
424.33 |
| Nov 01 2019 |
5569 |
411.49 |
| Nov 01 2019 |
9046 |
450 |
| Nov 01 2019 |
9634 |
424.33 |
| Oct 25 2019 |
5569 |
411.49 |
| Oct 25 2019 |
9063 |
450 |
| Oct 25 2019 |
9648 |
424.33 |
| Oct 18 2019 |
5584 |
411.49 |
| Oct 18 2019 |
9063 |
450 |
| Oct 18 2019 |
9661 |
424.33 |
| Oct 11 2019 |
5574 |
411.49 |
| Oct 11 2019 |
9065 |
450 |
| Oct 11 2019 |
9656 |
424.33 |
| Oct 04 2019 |
5574 |
411.49 |
| Oct 04 2019 |
9079 |
450 |
| Oct 04 2019 |
9652 |
424.33 |
| Sep 27 2019 |
5574 |
411.49 |
| Sep 27 2019 |
9077 |
450 |
| Sep 27 2019 |
9749 |
424.33 |
| Sep 20 2019 |
5571 |
411.49 |
| Sep 20 2019 |
9083 |
450 |
| Sep 20 2019 |
9750 |
424.33 |
| Sep 13 2019 |
5609 |
411.49 |
| Sep 13 2019 |
9045 |
450 |
| Sep 13 2019 |
9761 |
424.33 |
| Sep 06 2019 |
5721 |
411.49 |
| Sep 06 2019 |
9051 |
450 |
| Sep 06 2019 |
9921 |
424.33 |
| Aug 30 2019 |
5764 |
411.49 |
| Aug 30 2019 |
9159 |
450 |
| Aug 30 2019 |
9974 |
424.33 |
| Aug 23 2019 |
5844 |
411.49 |
| Aug 23 2019 |
9242 |
450 |
| Aug 23 2019 |
10063 |
424.33 |
| Aug 16 2019 |
5834 |
411.49 |
| Aug 16 2019 |
9260 |
450 |
| Aug 16 2019 |
10061 |
424.33 |
| Aug 09 2019 |
5845 |
411.49 |
| Aug 09 2019 |
9282 |
450 |
| Aug 09 2019 |
10094 |
424.33 |
| Aug 02 2019 |
5900 |
411.49 |
| Aug 02 2019 |
9383 |
450 |
| Aug 02 2019 |
10163 |
424.33 |
| Jul 26 2019 |
5927 |
411.49 |
| Jul 26 2019 |
9458 |
450 |
| Jul 26 2019 |
10243 |
424.33 |
| Jul 19 2019 |
6054 |
411.49 |
| Jul 19 2019 |
9463 |
450 |
| Jul 19 2019 |
10294 |
424.33 |
| Jul 12 2019 |
6082 |
411.49 |
| Jul 12 2019 |
9626 |
450 |
| Jul 12 2019 |
10440 |
424.33 |
| Jul 05 2019 |
6252 |
411.49 |
| Jul 05 2019 |
9934 |
450 |
| Jul 05 2019 |
10726 |
424.33 |
| Jun 28 2019 |
6309 |
411.49 |
| Jun 28 2019 |
10031 |
450 |
| Jun 28 2019 |
10885 |
424.33 |
| Jun 21 2019 |
6302 |
411.49 |
| Jun 21 2019 |
10002 |
450 |
| Jun 21 2019 |
10780 |
424.33 |
| Jun 14 2019 |
6299 |
411.49 |
| Jun 14 2019 |
10166 |
450 |
| Jun 14 2019 |
10860 |
424.33 |
| Jun 07 2019 |
6346 |
411.49 |
| Jun 07 2019 |
10334 |
450 |
| Jun 07 2019 |
10995 |
424.33 |
| May 31 2019 |
6333 |
411.49 |
| May 31 2019 |
10295 |
450 |
| May 31 2019 |
11007 |
424.33 |
| May 24 2019 |
6310 |
411.49 |
| May 24 2019 |
10334 |
450 |
| May 24 2019 |
11046 |
424.33 |
| May 17 2019 |
6346 |
411.49 |
| May 17 2019 |
10407 |
450 |
| May 17 2019 |
11072 |
424.33 |
| May 10 2019 |
6395 |
411.49 |
| May 10 2019 |
10388 |
450 |
| May 10 2019 |
11027 |
424.33 |
| May 03 2019 |
6862 |
415.72 |
| May 03 2019 |
10402 |
450 |
| May 03 2019 |
12289 |
432.86 |
| Apr 26 2019 |
6901 |
415.72 |
| Apr 26 2019 |
10394 |
450 |
| Apr 26 2019 |
12068 |
432.86 |
| Apr 19 2019 |
6868 |
415.72 |
| Apr 19 2019 |
10537 |
450 |
| Apr 19 2019 |
12020 |
432.86 |
| Apr 18 2019 |
6880 |
415.72 |
| Apr 18 2019 |
10551 |
450 |
| Apr 12 2019 |
12697 |
473.3 |
| Apr 12 2019 |
10693 |
450 |
| Apr 12 2019 |
16528 |
465.53 |
| Apr 05 2019 |
12198 |
473.3 |
| Apr 05 2019 |
10436 |
450 |
| Apr 05 2019 |
16106 |
465.53 |
| Mar 29 2019 |
12119 |
473.3 |
| Mar 29 2019 |
10308 |
450 |
| Mar 29 2019 |
15973 |
465.53 |
| Mar 22 2019 |
16263 |
530.88 |
| Mar 22 2019 |
10214 |
450 |
| Mar 22 2019 |
18813 |
490.44 |
| Mar 15 2019 |
16373 |
530.88 |
| Mar 15 2019 |
10160 |
450 |
| Mar 15 2019 |
18785 |
490.44 |
| Mar 08 2019 |
16090 |
530.88 |
| Mar 08 2019 |
10126 |
450 |
| Mar 08 2019 |
18512 |
490.44 |
| Mar 01 2019 |
16199 |
530.88 |
| Mar 01 2019 |
10146 |
450 |
| Mar 01 2019 |
18599 |
490.44 |
| Feb 22 2019 |
16292 |
530.88 |
| Feb 22 2019 |
10175 |
450 |
| Feb 22 2019 |
18674 |
490.44 |
| Feb 15 2019 |
16142 |
530.88 |
| Feb 15 2019 |
10084 |
450 |
| Feb 15 2019 |
18481 |
490.44 |
| Feb 08 2019 |
16087 |
530.88 |
| Feb 08 2019 |
22392 |
530.88 |
| Feb 01 2019 |
16093 |
530.88 |
| Feb 01 2019 |
22390 |
530.88 |
| Jan 25 2019 |
16128 |
530.88 |
| Jan 25 2019 |
22417 |
530.88 |
| Jan 18 2019 |
16209 |
530.88 |
| Jan 18 2019 |
22455 |
530.88 |
| Jan 11 2019 |
16209 |
530.88 |
| Jan 11 2019 |
22430 |
530.88 |
| Jan 04 2019 |
16210 |
530.88 |
| Jan 04 2019 |
22442 |
530.88 |
| Dec 28 2018 |
16210 |
530.88 |
| Dec 28 2018 |
22442 |
530.88 |
| Dec 21 2018 |
16210 |
530.88 |
| Dec 21 2018 |
22442 |
530.88 |
| Dec 14 2018 |
16210 |
530.88 |
| Dec 14 2018 |
22442 |
530.88 |
| Dec 07 2018 |
16210 |
530.88 |
| Dec 07 2018 |
22432 |
530.88 |
| Nov 30 2018 |
16210 |
530.88 |
| Nov 30 2018 |
22432 |
530.88 |
| Nov 23 2018 |
16210 |
530.88 |
| Nov 23 2018 |
22432 |
530.88 |
| Nov 16 2018 |
16210 |
530.88 |
| Nov 16 2018 |
22432 |
530.88 |
| Nov 09 2018 |
16211 |
530.88 |
| Nov 09 2018 |
22433 |
530.88 |
| Nov 02 2018 |
16211 |
530.88 |
| Nov 02 2018 |
22396 |
530.88 |
| Oct 26 2018 |
16202 |
530.88 |
| Oct 26 2018 |
22387 |
530.88 |
| Oct 19 2018 |
16229 |
530.88 |
| Oct 19 2018 |
22415 |
530.88 |
| Oct 12 2018 |
16160 |
530.88 |
| Oct 12 2018 |
22355 |
530.88 |
| Oct 05 2018 |
16177 |
530.88 |
| Oct 05 2018 |
22479 |
530.88 |
| Sep 28 2018 |
15796 |
530.88 |
| Sep 28 2018 |
21952 |
530.88 |
| Sep 21 2018 |
15754 |
530.88 |
| Sep 21 2018 |
21913 |
530.88 |
| Sep 14 2018 |
15824 |
530.88 |
| Sep 14 2018 |
21979 |
530.88 |
| Sep 07 2018 |
16131 |
530.88 |
| Sep 07 2018 |
22411 |
530.88 |
| Aug 31 2018 |
16173 |
530.88 |
| Aug 31 2018 |
22489 |
530.88 |
| Aug 24 2018 |
16234 |
530.88 |
| Aug 24 2018 |
22464 |
530.88 |
| Aug 17 2018 |
16163 |
530.88 |
| Aug 17 2018 |
22756 |
530.88 |
| Aug 10 2018 |
16162 |
530.88 |
| Aug 10 2018 |
22850 |
530.88 |
| Aug 03 2018 |
16368 |
530.88 |
| Aug 03 2018 |
23029 |
530.88 |
| Jul 27 2018 |
16577 |
530.88 |
| Jul 27 2018 |
23130 |
530.88 |
| Jul 20 2018 |
16534 |
530.88 |
| Jul 20 2018 |
23409 |
530.88 |
| Jul 13 2018 |
16780 |
530.88 |
| Jul 13 2018 |
23188 |
530.88 |
| Jul 06 2018 |
16620 |
530.88 |
| Jul 06 2018 |
23021 |
530.88 |
| Jun 29 2018 |
16630 |
530.88 |
| Jun 29 2018 |
22973 |
530.88 |
| Jun 22 2018 |
16915 |
530.88 |
| Jun 22 2018 |
23332 |
530.88 |
| Jun 15 2018 |
17024 |
530.88 |
| Jun 15 2018 |
23358 |
530.88 |
| Jun 08 2018 |
17112 |
530.88 |
| Jun 08 2018 |
23549 |
530.88 |
| Jun 01 2018 |
17521 |
530.88 |
| Jun 01 2018 |
23915 |
530.88 |
| May 25 2018 |
17585 |
530.88 |
| May 25 2018 |
24112 |
530.88 |
| May 18 2018 |
17737 |
530.88 |
| May 18 2018 |
24219 |
530.88 |
| May 11 2018 |
17780 |
530.88 |
| May 11 2018 |
24351 |
530.88 |
| May 04 2018 |
18121 |
530.88 |
| May 04 2018 |
24563 |
530.88 |
| Apr 27 2018 |
17943 |
530.88 |
| Apr 27 2018 |
24436 |
530.88 |
| Apr 20 2018 |
17982 |
530.88 |
| Apr 20 2018 |
24602 |
530.88 |
| Mar 30 2018 |
11489 |
450.41 |
| Mar 30 2018 |
15469 |
450.41 |
| Mar 23 2018 |
11635 |
450.41 |
| Mar 23 2018 |
15590 |
450.41 |
| Mar 16 2018 |
11497 |
450.41 |
| Mar 16 2018 |
15550 |
450.41 |
| Mar 09 2018 |
11475 |
450.41 |
| Mar 09 2018 |
15522 |
450.41 |
| Mar 02 2018 |
11520 |
450.41 |
| Mar 02 2018 |
15753 |
450.41 |
| Feb 23 2018 |
11650 |
450.41 |
| Feb 23 2018 |
15873 |
450.41 |
| Feb 16 2018 |
11672 |
450.41 |
| Feb 16 2018 |
15873 |
450.41 |
| Feb 09 2018 |
11538 |
450.41 |
| Feb 09 2018 |
15751 |
450.41 |
| Feb 02 2018 |
11513 |
450.41 |
| Feb 02 2018 |
15683 |
450.41 |
| Jan 26 2018 |
11558 |
450.41 |
| Jan 26 2018 |
15711 |
450.41 |
| Jan 19 2018 |
11563 |
450.41 |
| Jan 19 2018 |
15723 |
450.41 |
| Jan 12 2018 |
11584 |
450.41 |
| Jan 12 2018 |
15717 |
450.41 |
| Jan 05 2018 |
11584 |
450.41 |
| Jan 05 2018 |
15740 |
450.41 |
| Dec 29 2017 |
11584 |
450.41 |
| Dec 29 2017 |
15740 |
450.41 |
| Dec 22 2017 |
11584 |
450.41 |
| Dec 22 2017 |
15742 |
450.41 |
| Dec 15 2017 |
11584 |
450.41 |
| Dec 15 2017 |
15740 |
450.41 |
| Dec 08 2017 |
11584 |
450.41 |
| Dec 08 2017 |
15740 |
450.41 |
| Dec 01 2017 |
11584 |
450.41 |
| Dec 01 2017 |
15740 |
450.41 |
| Nov 24 2017 |
11584 |
450.41 |
| Nov 24 2017 |
15740 |
450.41 |
| Nov 17 2017 |
11584 |
450.41 |
| Nov 17 2017 |
15740 |
450.41 |
| Nov 10 2017 |
11597 |
450.41 |
| Nov 10 2017 |
15746 |
450.41 |
| Nov 03 2017 |
11597 |
450.41 |
| Nov 03 2017 |
15747 |
450.41 |
| Oct 27 2017 |
11631 |
450.41 |
| Oct 27 2017 |
15783 |
450.41 |
| Oct 20 2017 |
11561 |
450.41 |
| Oct 20 2017 |
15728 |
450.41 |
| Oct 13 2017 |
11598 |
450.41 |
| Oct 13 2017 |
15753 |
450.41 |
| Oct 06 2017 |
11595 |
450.41 |
| Oct 06 2017 |
15750 |
450.41 |
| Sep 29 2017 |
11593 |
450.41 |
| Sep 29 2017 |
15667 |
450.41 |
| Sep 22 2017 |
11768 |
450.41 |
| Sep 22 2017 |
15815 |
450.41 |
| Sep 15 2017 |
11779 |
450.41 |
| Sep 15 2017 |
15892 |
450.41 |
| Sep 08 2017 |
11723 |
450.41 |
| Sep 08 2017 |
16009 |
450.41 |
| Sep 01 2017 |
11757 |
450.41 |
| Sep 01 2017 |
16071 |
450.41 |
| Aug 25 2017 |
12116 |
450.41 |
| Aug 25 2017 |
16436 |
450.41 |
| Aug 18 2017 |
12161 |
450.41 |
| Aug 18 2017 |
16546 |
450.41 |
| Aug 11 2017 |
12223 |
450.41 |
| Aug 11 2017 |
16586 |
450.41 |
| Aug 04 2017 |
12307 |
450.41 |
| Aug 04 2017 |
16763 |
450.41 |
| Jul 28 2017 |
12399 |
450.41 |
| Jul 28 2017 |
16899 |
450.41 |
| Jul 21 2017 |
18874 |
520.14 |
| Jul 21 2017 |
25784 |
520.14 |
| Jul 14 2017 |
18950 |
520.14 |
| Jul 14 2017 |
25895 |
520.14 |
| Jul 07 2017 |
19042 |
520.14 |
| Jul 07 2017 |
25985 |
520.14 |
| Jun 30 2017 |
19078 |
520.14 |
| Jun 30 2017 |
26076 |
520.14 |
| Jun 23 2017 |
19305 |
520.14 |
| Jun 23 2017 |
26262 |
520.14 |
| Jun 16 2017 |
19333 |
520.14 |
| Jun 16 2017 |
26239 |
520.14 |
| Jun 09 2017 |
19241 |
520.14 |
| Jun 09 2017 |
26159 |
520.14 |
| Jun 02 2017 |
19629 |
520.14 |
| Jun 02 2017 |
26502 |
520.14 |
| May 26 2017 |
19691 |
520.14 |
| May 26 2017 |
26641 |
520.14 |
| May 19 2017 |
20173 |
520.14 |
| May 19 2017 |
26996 |
520.14 |
| May 12 2017 |
20279 |
520.14 |
| May 12 2017 |
27124 |
520.14 |
| May 05 2017 |
20255 |
520.14 |
| May 05 2017 |
27095 |
520.14 |
| Apr 28 2017 |
20035 |
520.14 |
| Apr 28 2017 |
26745 |
520.14 |
| Apr 21 2017 |
20347 |
520.14 |
| Apr 21 2017 |
27028 |
520.14 |
| Apr 14 2017 |
20581 |
520.14 |
| Apr 14 2017 |
27011 |
520.14 |
| Apr 07 2017 |
20370 |
520.14 |
| Apr 07 2017 |
26697 |
520.14 |
| Mar 31 2017 |
24348 |
589.87 |
| Mar 31 2017 |
32353 |
589.87 |
| Mar 24 2017 |
23864 |
589.87 |
| Mar 24 2017 |
31812 |
589.87 |
| Mar 17 2017 |
24222 |
589.87 |
| Mar 17 2017 |
32021 |
589.87 |
| Mar 10 2017 |
24198 |
589.87 |
| Mar 10 2017 |
32016 |
589.87 |
| Mar 03 2017 |
23937 |
589.87 |
| Mar 03 2017 |
31774 |
589.87 |
| Feb 24 2017 |
24166 |
589.87 |
| Feb 24 2017 |
31801 |
589.87 |
| Feb 17 2017 |
24076 |
589.87 |
| Feb 17 2017 |
31735 |
589.87 |
| Feb 10 2017 |
24395 |
589.87 |
| Feb 10 2017 |
31881 |
589.87 |
| Feb 03 2017 |
24341 |
589.87 |
| Feb 03 2017 |
31809 |
589.87 |
| Jan 27 2017 |
24329 |
589.87 |
| Jan 27 2017 |
31815 |
589.87 |
| Jan 20 2017 |
24285 |
589.87 |
| Jan 20 2017 |
31784 |
589.87 |
| Jan 13 2017 |
24255 |
589.87 |
| Jan 13 2017 |
31772 |
589.87 |
| Jan 06 2017 |
24255 |
589.87 |
| Jan 06 2017 |
31782 |
589.87 |
| Dec 30 2016 |
24256 |
589.87 |
| Dec 30 2016 |
31792 |
589.87 |
| Dec 23 2016 |
24256 |
589.87 |
| Dec 23 2016 |
31792 |
589.87 |
| Dec 16 2016 |
24256 |
589.87 |
| Dec 16 2016 |
31783 |
589.87 |
| Dec 09 2016 |
24247 |
589.87 |
| Dec 09 2016 |
31781 |
589.87 |
| Dec 02 2016 |
24247 |
589.87 |
| Dec 02 2016 |
31782 |
589.87 |
| Nov 25 2016 |
24247 |
589.87 |
| Nov 25 2016 |
31779 |
589.87 |
| Nov 18 2016 |
24247 |
589.87 |
| Nov 18 2016 |
31779 |
589.87 |
| Nov 11 2016 |
24200 |
589.87 |
| Nov 11 2016 |
31743 |
589.87 |
| Nov 04 2016 |
24200 |
589.87 |
| Nov 04 2016 |
31743 |
589.87 |
| Oct 28 2016 |
24209 |
589.87 |
| Oct 28 2016 |
31752 |
589.87 |
| Oct 21 2016 |
24239 |
589.87 |
| Oct 21 2016 |
31772 |
589.87 |
| Oct 14 2016 |
24259 |
589.87 |
| Oct 14 2016 |
31720 |
589.87 |
| Oct 07 2016 |
24307 |
589.87 |
| Oct 07 2016 |
31776 |
589.87 |
| Sep 30 2016 |
24326 |
589.87 |
| Sep 30 2016 |
31823 |
589.87 |
| Sep 23 2016 |
23993 |
589.87 |
| Sep 23 2016 |
31628 |
589.87 |
| Sep 16 2016 |
23882 |
589.87 |
| Sep 16 2016 |
31648 |
589.87 |
| Sep 09 2016 |
24008 |
589.87 |
| Sep 09 2016 |
31776 |
589.87 |
| Sep 02 2016 |
24056 |
589.87 |
| Sep 02 2016 |
31929 |
589.87 |
| Aug 26 2016 |
23865 |
589.87 |
| Aug 26 2016 |
31730 |
589.87 |
| Aug 19 2016 |
23882 |
589.87 |
| Aug 19 2016 |
31722 |
589.87 |
