| Jul 21 2017 |
1745 |
324.64 |
| Jul 21 2017 |
2997 |
324.64 |
| Jul 14 2017 |
1770 |
324.64 |
| Jul 14 2017 |
3007 |
324.64 |
| Jul 07 2017 |
1793 |
324.64 |
| Jul 07 2017 |
3028 |
324.64 |
| Jun 30 2017 |
1796 |
324.64 |
| Jun 30 2017 |
3031 |
324.64 |
| Jun 23 2017 |
2368 |
324.64 |
| Jun 23 2017 |
3040 |
324.64 |
| Jun 16 2017 |
2451 |
324.64 |
| Jun 16 2017 |
3062 |
324.64 |
| Jun 09 2017 |
2523 |
324.64 |
| Jun 09 2017 |
2952 |
324.64 |
| Jun 02 2017 |
2543 |
324.64 |
| Jun 02 2017 |
3074 |
324.64 |
| May 26 2017 |
2567 |
324.64 |
| May 26 2017 |
3092 |
324.64 |
| May 19 2017 |
2589 |
324.64 |
| May 19 2017 |
3139 |
324.64 |
| May 12 2017 |
2639 |
324.64 |
| May 12 2017 |
3133 |
324.64 |
| May 05 2017 |
2681 |
324.64 |
| May 05 2017 |
3184 |
324.64 |
| Apr 28 2017 |
2578 |
324.64 |
| Apr 28 2017 |
3194 |
324.64 |
| Apr 21 2017 |
2688 |
324.64 |
| Apr 21 2017 |
3234 |
324.64 |
| Apr 14 2017 |
2724 |
324.64 |
| Apr 14 2017 |
3277 |
324.64 |
| Apr 07 2017 |
2792 |
324.64 |
| Apr 07 2017 |
3159 |
324.64 |
| Mar 31 2017 |
2860 |
324.64 |
| Mar 31 2017 |
3221 |
324.64 |
| Mar 24 2017 |
2809 |
324.64 |
| Mar 24 2017 |
3203 |
324.64 |
| Mar 17 2017 |
2856 |
324.64 |
| Mar 17 2017 |
3226 |
324.64 |
| Mar 10 2017 |
2895 |
324.64 |
| Mar 10 2017 |
3252 |
324.64 |
| Mar 03 2017 |
2879 |
324.64 |
| Mar 03 2017 |
3276 |
324.64 |
| Feb 24 2017 |
2870 |
324.64 |
| Feb 24 2017 |
3290 |
324.64 |
| Feb 17 2017 |
2770 |
324.64 |
| Feb 17 2017 |
3315 |
324.64 |
| Feb 10 2017 |
2778 |
324.64 |
| Feb 10 2017 |
3323 |
324.64 |
| Feb 03 2017 |
2780 |
324.64 |
| Feb 03 2017 |
3326 |
324.64 |
| Jan 27 2017 |
2788 |
324.64 |
| Jan 27 2017 |
3331 |
324.64 |
| Jan 20 2017 |
2790 |
324.64 |
| Jan 20 2017 |
3342 |
324.64 |
| Jan 13 2017 |
2792 |
324.64 |
| Jan 13 2017 |
3347 |
324.64 |
| Jan 06 2017 |
2804 |
324.64 |
| Jan 06 2017 |
3355 |
324.64 |
| Dec 30 2016 |
2805 |
324.64 |
| Dec 30 2016 |
3356 |
324.64 |
| Dec 23 2016 |
2805 |
324.64 |
| Dec 23 2016 |
3356 |
324.64 |
| Dec 16 2016 |
2805 |
324.64 |
| Dec 16 2016 |
3354 |
324.64 |
| Dec 09 2016 |
2804 |
324.64 |
| Dec 09 2016 |
3354 |
324.64 |
| Dec 02 2016 |
2804 |
324.64 |
| Dec 02 2016 |
3354 |
324.64 |
| Nov 25 2016 |
2805 |
324.64 |
| Nov 25 2016 |
3355 |
324.64 |
| Nov 18 2016 |
2805 |
324.64 |
| Nov 18 2016 |
3355 |
324.64 |
| Nov 11 2016 |
2805 |
324.64 |
| Nov 11 2016 |
3354 |
324.64 |
| Nov 04 2016 |
2805 |
324.64 |
| Nov 04 2016 |
3354 |
324.64 |
| Oct 28 2016 |
2805 |
324.64 |
| Oct 28 2016 |
3350 |
324.64 |
| Oct 21 2016 |
2810 |
324.64 |
| Oct 21 2016 |
3356 |
324.64 |
| Oct 14 2016 |
2818 |
324.64 |
| Oct 14 2016 |
3366 |
324.64 |
| Oct 07 2016 |
2818 |
324.64 |
| Oct 07 2016 |
3377 |
324.64 |
| Sep 30 2016 |
2821 |
324.64 |
| Sep 30 2016 |
3377 |
324.64 |
| Sep 23 2016 |
2821 |
324.64 |
| Sep 23 2016 |
3359 |
324.64 |
| Sep 16 2016 |
2841 |
324.64 |
| Sep 16 2016 |
3373 |
324.64 |
| Sep 09 2016 |
2889 |
324.64 |
| Sep 09 2016 |
3438 |
324.64 |
| Sep 02 2016 |
2933 |
324.64 |
| Sep 02 2016 |
3487 |
324.64 |
| Aug 26 2016 |
2937 |
324.64 |
| Aug 26 2016 |
3211 |
324.64 |
| Aug 19 2016 |
2939 |
324.64 |
| Aug 19 2016 |
3240 |
324.64 |
