| May 01 2024 |
1168 |
331.73 |
| May 01 2024 |
1421 |
290.21 |
| May 01 2024 |
2032 |
292.4 |
| Apr 24 2024 |
2051 |
332.23 |
| Apr 24 2024 |
2104 |
290.21 |
| Apr 24 2024 |
2863 |
292.4 |
| Apr 17 2024 |
2243 |
332.23 |
| Apr 17 2024 |
2154 |
292.34 |
| Apr 17 2024 |
3317 |
299.55 |
| Apr 10 2024 |
2229 |
332.23 |
| Apr 10 2024 |
2152 |
292.34 |
| Apr 10 2024 |
3320 |
299.55 |
| Apr 03 2024 |
2252 |
332.23 |
| Apr 03 2024 |
2153 |
292.34 |
| Apr 03 2024 |
3336 |
299.55 |
| Mar 27 2024 |
2280 |
332.23 |
| Mar 27 2024 |
2162 |
292.34 |
| Mar 27 2024 |
3354 |
299.55 |
| Mar 21 2024 |
2308 |
332.23 |
| Mar 21 2024 |
833 |
296.41 |
| Mar 21 2024 |
4065 |
313.52 |
| Mar 14 2024 |
1562 |
307.32 |
| Mar 14 2024 |
837 |
296.41 |
| Mar 14 2024 |
3475 |
302.95 |
| Mar 07 2024 |
904 |
301.19 |
| Mar 07 2024 |
835 |
296.41 |
| Mar 07 2024 |
4494 |
323.04 |
| Feb 29 2024 |
912 |
301.19 |
| Feb 29 2024 |
834 |
296.41 |
| Feb 29 2024 |
4524 |
323.04 |
| Feb 22 2024 |
7805 |
420 |
| Feb 15 2024 |
7730 |
420 |
| Feb 08 2024 |
7789 |
420 |
| Feb 01 2024 |
7731 |
420 |
| Jan 25 2024 |
7659 |
420 |
| Jan 18 2024 |
7663 |
420 |
| Jan 11 2024 |
7654 |
420 |
| Jan 04 2024 |
7448 |
420 |
| Dec 28 2023 |
7429 |
420 |
| Dec 21 2023 |
7429 |
420 |
| Dec 14 2023 |
7402 |
420 |
| Dec 07 2023 |
7403 |
420 |
| Nov 30 2023 |
7404 |
420 |
| Nov 23 2023 |
7386 |
420 |
| Jul 28 2022 |
1513 |
338.28 |
| Jul 28 2022 |
1813 |
338.28 |
| Jul 21 2022 |
1504 |
338.28 |
| Jul 21 2022 |
1621 |
330.97 |
| Jul 14 2022 |
1501 |
338.28 |
| Jul 14 2022 |
4160 |
335.67 |
| Jul 07 2022 |
1491 |
338.28 |
| Jul 07 2022 |
4130 |
335.67 |
| Jun 30 2022 |
1493 |
338.28 |
| Jun 30 2022 |
4120 |
335.67 |
| Jun 23 2022 |
1498 |
338.28 |
| Jun 23 2022 |
3550 |
320.39 |
| Jun 16 2022 |
1515 |
338.28 |
| Jun 16 2022 |
3451 |
320.39 |
| Jun 09 2022 |
1508 |
338.28 |
| Jun 09 2022 |
3372 |
320.02 |
| Jun 02 2022 |
1504 |
338.28 |
| Jun 02 2022 |
3297 |
320.02 |
| May 26 2022 |
1501 |
338.28 |
| May 26 2022 |
3209 |
320.02 |
| May 19 2022 |
1467 |
338.28 |
| May 19 2022 |
3162 |
320.02 |
| May 12 2022 |
1467 |
338.28 |
| May 12 2022 |
3142 |
320.02 |
| May 05 2022 |
1454 |
338.28 |
| May 05 2022 |
3057 |
320.02 |
| Apr 28 2022 |
1455 |
338.28 |
| Apr 28 2022 |
2993 |
320.02 |
| Apr 21 2022 |
1417 |
338.28 |
| Apr 21 2022 |
2905 |
320.02 |
| Apr 14 2022 |
1403 |
338.28 |
| Apr 14 2022 |
2847 |
320.02 |
| Apr 07 2022 |
1407 |
338.28 |
| Apr 07 2022 |
2809 |
320.02 |
| Mar 31 2022 |
1409 |
338.28 |
| Mar 31 2022 |
2800 |
320.02 |
| Mar 24 2022 |
1409 |
338.28 |
| Mar 24 2022 |
2734 |
320.02 |
| Mar 17 2022 |
1403 |
338.28 |
| Mar 17 2022 |
2721 |
320.02 |
| Mar 10 2022 |
1393 |
338.28 |
| Mar 10 2022 |
2683 |
320.02 |
| Mar 03 2022 |
1353 |
338.28 |
| Mar 03 2022 |
2671 |
320.02 |
| Feb 24 2022 |
1319 |
338.28 |
| Feb 24 2022 |
2604 |
320.02 |
| Feb 17 2022 |
1301 |
338.28 |
| Feb 17 2022 |
2443 |
320.02 |
| Feb 10 2022 |
1283 |
338.28 |
| Feb 10 2022 |
2459 |
320.02 |
| Feb 03 2022 |
1263 |
338.28 |
| Feb 03 2022 |
2468 |
320.02 |
| Jan 27 2022 |
1257 |
338.28 |
| Jan 27 2022 |
2471 |
320.02 |
| Jan 20 2022 |
1253 |
338.28 |
| Jan 20 2022 |
2472 |
320.02 |
| Jan 13 2022 |
1247 |
338.28 |
| Jan 13 2022 |
2472 |
320.02 |
| Jan 06 2022 |
1248 |
338.28 |
| Jan 06 2022 |
2472 |
320.02 |
| Dec 30 2021 |
1250 |
338.28 |
| Dec 30 2021 |
2472 |
320.02 |
| Dec 23 2021 |
1250 |
338.28 |
| Dec 23 2021 |
2472 |
320.02 |
| Dec 16 2021 |
1250 |
338.28 |
| Dec 16 2021 |
2472 |
320.02 |
| Dec 09 2021 |
1250 |
338.28 |
| Dec 09 2021 |
2472 |
320.02 |
| Dec 02 2021 |
1249 |
338.28 |
| Dec 02 2021 |
2472 |
320.02 |
| Nov 25 2021 |
1249 |
338.28 |
| Nov 25 2021 |
2472 |
320.02 |
| Nov 18 2021 |
1250 |
338.28 |
| Nov 18 2021 |
2472 |
320.02 |
| Nov 11 2021 |
1250 |
338.28 |
| Nov 11 2021 |
2472 |
320.02 |
| Nov 04 2021 |
1250 |
338.28 |
| Nov 04 2021 |
2482 |
320.02 |
| Oct 28 2021 |
1251 |
338.28 |
| Oct 28 2021 |
2482 |
320.02 |
| Oct 21 2021 |
1251 |
338.28 |
| Oct 21 2021 |
2482 |
320.02 |
| Oct 14 2021 |
1251 |
338.28 |
| Oct 14 2021 |
2483 |
320.02 |
| Oct 07 2021 |
1250 |
338.28 |
| Oct 07 2021 |
2483 |
320.02 |
| Sep 30 2021 |
1223 |
338.28 |
| Sep 30 2021 |
2448 |
320.02 |
| Sep 23 2021 |
1078 |
331.61 |
| Sep 23 2021 |
2394 |
320.02 |
| Sep 16 2021 |
1059 |
331.61 |
| Sep 16 2021 |
2341 |
320.02 |
| Sep 09 2021 |
1041 |
331.61 |
| Sep 09 2021 |
2331 |
320.02 |
| Sep 02 2021 |
997 |
331.61 |
| Sep 02 2021 |
2224 |
320.02 |
| Aug 26 2021 |
936 |
331.61 |
| Aug 26 2021 |
2173 |
320.02 |
| Aug 19 2021 |
929 |
331.61 |
| Aug 19 2021 |
2016 |
320.02 |
| Aug 12 2021 |
912 |
331.61 |
| Aug 12 2021 |
1968 |
320.02 |
| Aug 05 2021 |
727 |
330.37 |
| Aug 05 2021 |
885 |
331.61 |
| Aug 05 2021 |
1869 |
320.02 |
| Jul 29 2021 |
691 |
330.37 |
| Jul 29 2021 |
837 |
331.61 |
| Jul 29 2021 |
1787 |
320.02 |
| Jul 22 2021 |
601 |
330.37 |
| Jul 22 2021 |
771 |
331.61 |
| Jul 22 2021 |
1640 |
320.02 |
| Jul 15 2021 |
618 |
330.37 |
| Jul 15 2021 |
682 |
331.61 |
| Jul 15 2021 |
1587 |
320.02 |
| Jul 08 2021 |
593 |
330.37 |
| Jul 08 2021 |
570 |
331.61 |
| Jul 08 2021 |
1521 |
320.02 |
| Jul 01 2021 |
590 |
330.37 |
| Jul 01 2021 |
554 |
331.61 |
| Jul 01 2021 |
1479 |
320.02 |
| Jun 24 2021 |
573 |
330.37 |
| Jun 24 2021 |
517 |
331.61 |
| Jun 24 2021 |
1367 |
320.02 |
| Jun 17 2021 |
517 |
330.37 |
| Jun 17 2021 |
360 |
331.61 |
| Jun 17 2021 |
1172 |
320.02 |
| Jun 10 2021 |
488 |
330.37 |
| Jun 10 2021 |
316 |
331.61 |
| Jun 10 2021 |
952 |
320.02 |
| Jun 03 2021 |
893 |
320.02 |
| May 27 2021 |
473 |
330.37 |
| May 27 2021 |
234 |
331.61 |
| May 27 2021 |
537 |
320.02 |
| May 07 2021 |
1218 |
320.02 |
| Apr 30 2021 |
623 |
338.28 |
| Apr 30 2021 |
704 |
320.02 |
| Apr 23 2021 |
560 |
338.28 |
| Apr 23 2021 |
575 |
320.02 |
| Apr 16 2021 |
531 |
338.28 |
| Apr 16 2021 |
512 |
320.02 |
| Apr 09 2021 |
330 |
338.28 |
| Apr 09 2021 |
322 |
320.02 |
| Apr 02 2021 |
323 |
338.28 |
| Apr 02 2021 |
315 |
320.02 |
| Mar 26 2021 |
251 |
338.28 |
| Mar 26 2021 |
222 |
320.02 |
| Mar 19 2021 |
188 |
338.28 |
| Mar 19 2021 |
187 |
320.02 |
| Mar 12 2021 |
145 |
338.28 |
| Mar 12 2021 |
161 |
320.02 |
| Mar 05 2021 |
200 |
338.28 |
| Mar 05 2021 |
183 |
320.02 |
| Feb 26 2021 |
245 |
338.28 |
| Feb 26 2021 |
201 |
320.02 |
| Feb 19 2021 |
249 |
338.28 |
| Feb 19 2021 |
212 |
320.02 |
| Feb 12 2021 |
262 |
338.28 |
| Feb 12 2021 |
229 |
320.02 |
| Feb 05 2021 |
265 |
338.28 |
| Feb 05 2021 |
234 |
320.02 |
| Jan 29 2021 |
275 |
338.28 |
| Jan 29 2021 |
239 |
320.02 |
| Jan 22 2021 |
277 |
338.28 |
| Jan 22 2021 |
250 |
320.02 |
| Jan 15 2021 |
286 |
338.28 |
| Jan 15 2021 |
265 |
320.02 |
| Jan 08 2021 |
286 |
338.28 |
| Jan 08 2021 |
265 |
320.02 |
| Sep 25 2020 |
124 |
318.27 |
| Sep 25 2020 |
181 |
318.27 |
| Sep 18 2020 |
124 |
318.27 |
| Sep 18 2020 |
181 |
318.27 |
| Sep 11 2020 |
140 |
318.27 |
| Sep 11 2020 |
172 |
318.27 |
| Sep 04 2020 |
153 |
318.27 |
| Sep 04 2020 |
211 |
318.27 |
| Aug 28 2020 |
188 |
318.27 |
| Aug 28 2020 |
264 |
318.27 |
| Aug 21 2020 |
204 |
318.27 |
| Aug 21 2020 |
284 |
318.27 |
| Aug 14 2020 |
197 |
318.27 |
| Aug 14 2020 |
281 |
318.27 |
| Aug 07 2020 |
244 |
330.37 |
| Aug 07 2020 |
218 |
318.27 |
| Aug 07 2020 |
381 |
324.32 |
| Jul 31 2020 |
253 |
330.37 |
| Jul 31 2020 |
243 |
318.27 |
| Jul 31 2020 |
400 |
324.32 |
| Jul 24 2020 |
262 |
330.37 |
| Jul 24 2020 |
274 |
318.27 |
| Jul 24 2020 |
442 |
324.32 |
| Jul 17 2020 |
301 |
330.37 |
| Jul 17 2020 |
314 |
318.27 |
| Jul 17 2020 |
497 |
324.32 |
| Jul 10 2020 |
313 |
330.37 |
| Jul 10 2020 |
328 |
318.27 |
| Jul 10 2020 |
516 |
324.32 |
| Jul 03 2020 |
317 |
330.37 |
| Jul 03 2020 |
330 |
318.27 |
| Jul 03 2020 |
518 |
324.32 |
| Jun 26 2020 |
361 |
330.37 |
| Jun 26 2020 |
378 |
318.27 |
| Jun 26 2020 |
574 |
324.32 |
| Jun 19 2020 |
381 |
330.37 |
| Jun 19 2020 |
392 |
318.27 |
| Jun 19 2020 |
634 |
324.32 |
| Jun 12 2020 |
388 |
330.37 |
| Jun 12 2020 |
401 |
318.27 |
| Jun 12 2020 |
645 |
324.32 |
| Jun 05 2020 |
397 |
330.37 |
| Jun 05 2020 |
432 |
318.27 |
| Jun 05 2020 |
690 |
324.32 |
| May 29 2020 |
427 |
330.37 |
| May 29 2020 |
467 |
318.27 |
| May 29 2020 |
740 |
324.32 |
| May 22 2020 |
456 |
330.37 |
| May 22 2020 |
507 |
318.27 |
| May 22 2020 |
790 |
324.32 |
| May 15 2020 |
479 |
330.37 |
| May 15 2020 |
520 |
318.27 |
| May 15 2020 |
828 |
324.32 |
| May 08 2020 |
501 |
330.37 |
| May 08 2020 |
534 |
318.27 |
| May 08 2020 |
844 |
324.32 |
| May 01 2020 |
563 |
330.37 |
| May 01 2020 |
573 |
318.27 |
| May 01 2020 |
911 |
324.32 |
| Apr 24 2020 |
603 |
330.37 |
| Apr 24 2020 |
583 |
318.27 |
| Apr 24 2020 |
942 |
324.32 |
| Apr 17 2020 |
666 |
330.37 |
| Apr 17 2020 |
587 |
318.27 |
| Apr 17 2020 |
1000 |
324.32 |
| Apr 10 2020 |
679 |
330.37 |
| Apr 10 2020 |
595 |
318.27 |
| Apr 10 2020 |
1026 |
324.32 |
| Apr 03 2020 |
740 |
330.37 |
| Apr 03 2020 |
630 |
318.27 |
| Apr 03 2020 |
1080 |
324.32 |
| Mar 27 2020 |
794 |
330.37 |
| Mar 27 2020 |
638 |
318.27 |
| Mar 27 2020 |
1135 |
324.32 |
| Mar 20 2020 |
831 |
330.37 |
| Mar 20 2020 |
646 |
318.27 |
| Mar 20 2020 |
1161 |
324.32 |
| Mar 13 2020 |
875 |
330.37 |
| Mar 13 2020 |
662 |
318.27 |
| Mar 13 2020 |
1190 |
324.32 |
| Mar 06 2020 |
895 |
330.37 |
| Mar 06 2020 |
665 |
318.27 |
| Mar 06 2020 |
1206 |
324.32 |
| Feb 28 2020 |
930 |
330.37 |
| Feb 28 2020 |
664 |
318.27 |
| Feb 28 2020 |
1226 |
324.32 |
| Feb 21 2020 |
919 |
330.37 |
| Feb 21 2020 |
654 |
318.27 |
| Feb 21 2020 |
1219 |
324.32 |
| Feb 14 2020 |
923 |
330.37 |
| Feb 14 2020 |
659 |
318.27 |
| Feb 14 2020 |
1223 |
324.32 |
| Feb 07 2020 |
919 |
330.37 |
| Feb 07 2020 |
660 |
318.27 |
| Feb 07 2020 |
1223 |
324.32 |
| Jan 31 2020 |
928 |
330.37 |
| Jan 31 2020 |
662 |
318.27 |
| Jan 31 2020 |
1225 |
324.32 |
| Jan 24 2020 |
928 |
330.37 |
| Jan 24 2020 |
668 |
318.27 |
| Jan 24 2020 |
1225 |
324.32 |
| Jan 17 2020 |
931 |
330.37 |
| Jan 17 2020 |
665 |
318.27 |
| Jan 17 2020 |
1212 |
324.32 |
| Jan 10 2020 |
931 |
330.37 |
| Jan 10 2020 |
665 |
318.27 |
| Jan 10 2020 |
1213 |
324.32 |
| Jan 03 2020 |
932 |
330.37 |
| Jan 03 2020 |
665 |
318.27 |
| Jan 03 2020 |
1214 |
324.32 |
| Dec 27 2019 |
932 |
330.37 |
| Dec 27 2019 |
665 |
318.27 |
| Dec 27 2019 |
1215 |
324.32 |
| Dec 20 2019 |
932 |
330.37 |
| Dec 20 2019 |
665 |
318.27 |
| Dec 20 2019 |
1215 |
324.32 |
| Dec 13 2019 |
932 |
330.37 |
| Dec 13 2019 |
665 |
318.27 |
| Dec 13 2019 |
1215 |
324.32 |
| Dec 06 2019 |
932 |
330.37 |
| Dec 06 2019 |
665 |
318.27 |
| Dec 06 2019 |
1215 |
324.32 |
| Nov 29 2019 |
932 |
330.37 |
| Nov 29 2019 |
669 |
318.27 |
| Nov 29 2019 |
1220 |
324.32 |
| Nov 22 2019 |
932 |
330.37 |
| Nov 22 2019 |
669 |
318.27 |
| Nov 22 2019 |
1220 |
324.32 |
| Nov 15 2019 |
932 |
330.37 |
| Nov 15 2019 |
669 |
318.27 |
| Nov 15 2019 |
1220 |
324.32 |
| Nov 08 2019 |
932 |
330.37 |
| Nov 08 2019 |
669 |
318.27 |
| Nov 08 2019 |
1219 |
324.32 |
| Nov 01 2019 |
916 |
330.37 |
| Nov 01 2019 |
670 |
318.27 |
| Nov 01 2019 |
1212 |
324.32 |
| Oct 25 2019 |
916 |
330.37 |
| Oct 25 2019 |
670 |
318.27 |
| Oct 25 2019 |
1212 |
324.32 |
| Oct 18 2019 |
915 |
330.37 |
| Oct 18 2019 |
670 |
318.27 |
| Oct 18 2019 |
1212 |
324.32 |
| Oct 11 2019 |
914 |
330.37 |
| Oct 11 2019 |
1450 |
330.37 |
| Oct 04 2019 |
917 |
330.37 |
| Oct 04 2019 |
1452 |
330.37 |
| Sep 27 2019 |
917 |
330.37 |
| Sep 27 2019 |
1459 |
330.37 |
| Sep 20 2019 |
913 |
330.37 |
| Sep 20 2019 |
1458 |
330.37 |
| Sep 13 2019 |
919 |
330.37 |
| Sep 13 2019 |
1450 |
330.37 |
| Sep 06 2019 |
926 |
330.37 |
| Sep 06 2019 |
1460 |
330.37 |
| Aug 30 2019 |
938 |
330.37 |
| Aug 30 2019 |
1480 |
330.37 |
| Aug 23 2019 |
924 |
330.37 |
| Aug 23 2019 |
1476 |
330.37 |
| Mar 08 2019 |
11019 |
464.37 |
| Mar 08 2019 |
15453 |
464.37 |
| Mar 01 2019 |
11107 |
464.37 |
| Mar 01 2019 |
15527 |
464.37 |
| Feb 22 2019 |
4640 |
393.65 |
| Feb 22 2019 |
6819 |
393.65 |
| Feb 15 2019 |
4656 |
393.65 |
| Feb 15 2019 |
6788 |
393.65 |
| Feb 08 2019 |
4649 |
393.65 |
| Feb 08 2019 |
6770 |
393.65 |
| Feb 01 2019 |
4660 |
393.65 |
| Feb 01 2019 |
6780 |
393.65 |
| Jan 25 2019 |
4661 |
393.65 |
| Jan 25 2019 |
6800 |
393.65 |
| Jan 18 2019 |
4687 |
393.65 |
| Jan 18 2019 |
6810 |
393.65 |
| Jan 11 2019 |
4687 |
393.65 |
| Jan 11 2019 |
6814 |
393.65 |
| Jan 04 2019 |
4688 |
393.65 |
| Jan 04 2019 |
6821 |
393.65 |
| Dec 28 2018 |
4688 |
393.65 |
| Dec 28 2018 |
6821 |
393.65 |
| Dec 21 2018 |
4688 |
393.65 |
| Dec 21 2018 |
6821 |
393.65 |
| Dec 14 2018 |
4688 |
393.65 |
| Dec 14 2018 |
6821 |
393.65 |
| Dec 07 2018 |
4688 |
393.65 |
| Dec 07 2018 |
6819 |
393.65 |
| Nov 30 2018 |
4688 |
393.65 |
| Nov 30 2018 |
6819 |
393.65 |
| Nov 23 2018 |
4688 |
393.65 |
| Nov 23 2018 |
6819 |
393.65 |
| Nov 16 2018 |
4688 |
393.65 |
| Nov 16 2018 |
6819 |
393.65 |
| Nov 09 2018 |
4688 |
393.65 |
| Nov 09 2018 |
6819 |
393.65 |
| Nov 02 2018 |
4688 |
393.65 |
| Nov 02 2018 |
6796 |
393.65 |
| Oct 26 2018 |
4686 |
393.65 |
| Oct 26 2018 |
6791 |
393.65 |
| Oct 19 2018 |
4701 |
393.65 |
| Oct 19 2018 |
6797 |
393.65 |
| Oct 12 2018 |
4684 |
393.65 |
| Oct 12 2018 |
6776 |
393.65 |
| Oct 05 2018 |
4707 |
393.65 |
| Oct 05 2018 |
6844 |
393.65 |
| Sep 28 2018 |
4593 |
393.65 |
| Sep 28 2018 |
6683 |
393.65 |
| Sep 21 2018 |
4579 |
393.65 |
| Sep 21 2018 |
6677 |
393.65 |
| Sep 14 2018 |
4579 |
393.65 |
| Sep 14 2018 |
6688 |
393.65 |
| Sep 07 2018 |
4655 |
393.65 |
| Sep 07 2018 |
6805 |
393.65 |
| Aug 31 2018 |
4684 |
393.65 |
| Aug 31 2018 |
6833 |
393.65 |
| Aug 24 2018 |
4672 |
393.65 |
| Aug 24 2018 |
6834 |
393.65 |
| Aug 17 2018 |
4669 |
393.65 |
| Aug 17 2018 |
6900 |
393.65 |
| Aug 10 2018 |
4725 |
393.65 |
| Aug 10 2018 |
7002 |
393.65 |
| Aug 03 2018 |
4826 |
393.65 |
| Aug 03 2018 |
7087 |
393.65 |
| Jul 27 2018 |
4855 |
393.65 |
| Jul 27 2018 |
978 |
310.72 |
| Jul 27 2018 |
4370 |
366.01 |
| Jul 20 2018 |
4819 |
393.65 |
| Jul 20 2018 |
999 |
310.72 |
| Jul 20 2018 |
4432 |
366.01 |
| Jul 13 2018 |
4944 |
393.65 |
| Jul 13 2018 |
862 |
310.72 |
| Jul 13 2018 |
4305 |
366.01 |
| Jul 06 2018 |
4760 |
393.65 |
| Jul 06 2018 |
710 |
310.72 |
| Jul 06 2018 |
4085 |
366.01 |
| Jun 29 2018 |
4773 |
393.65 |
| Jun 29 2018 |
731 |
310.72 |
| Jun 29 2018 |
4129 |
366.01 |
| Jun 22 2018 |
4899 |
393.65 |
| Jun 22 2018 |
778 |
310.72 |
| Jun 22 2018 |
4260 |
366.01 |
| Jun 15 2018 |
4932 |
393.65 |
| Jun 15 2018 |
1137 |
321.85 |
| Jun 15 2018 |
3618 |
357.75 |
| Jun 08 2018 |
4946 |
393.65 |
| Jun 08 2018 |
1191 |
321.85 |
| Jun 08 2018 |
3686 |
357.75 |
| Jun 01 2018 |
5212 |
393.65 |
| Jun 01 2018 |
1092 |
318.86 |
| Jun 01 2018 |
1687 |
319.67 |
| May 25 2018 |
5222 |
393.65 |
| May 25 2018 |
1147 |
318.86 |
| May 25 2018 |
1755 |
319.67 |
| May 18 2018 |
5297 |
393.65 |
| May 18 2018 |
1184 |
318.86 |
| May 18 2018 |
1738 |
319.67 |
| May 11 2018 |
5309 |
393.65 |
| May 11 2018 |
1182 |
318.86 |
| May 11 2018 |
1798 |
319.67 |
| May 04 2018 |
5433 |
393.65 |
| May 04 2018 |
1469 |
325.44 |
| May 04 2018 |
1849 |
319.67 |
| Apr 27 2018 |
5466 |
393.65 |
| Apr 27 2018 |
1142 |
315.68 |
| Apr 27 2018 |
1595 |
313.66 |
| Apr 20 2018 |
5463 |
393.65 |
| Apr 20 2018 |
1179 |
315.68 |
| Apr 20 2018 |
1623 |
313.66 |
| Apr 13 2018 |
5424 |
393.65 |
| Apr 13 2018 |
1169 |
315.68 |
| Apr 13 2018 |
1630 |
313.66 |
| Apr 06 2018 |
5543 |
393.65 |
| Apr 06 2018 |
1168 |
315.68 |
| Apr 06 2018 |
1639 |
313.66 |
| Mar 30 2018 |
5716 |
393.65 |
| Mar 30 2018 |
1190 |
315.68 |
| Mar 30 2018 |
1675 |
313.66 |
| Mar 23 2018 |
5784 |
393.65 |
| Mar 23 2018 |
1200 |
315.68 |
| Mar 23 2018 |
1717 |
313.66 |
| Mar 16 2018 |
5743 |
393.65 |
| Mar 16 2018 |
1203 |
315.68 |
| Mar 16 2018 |
1733 |
313.66 |
| Mar 09 2018 |
1205 |
315.68 |
| Mar 09 2018 |
1840 |
315.68 |
| Mar 02 2018 |
972 |
308.01 |
| Mar 02 2018 |
1683 |
308.01 |
| Feb 23 2018 |
979 |
308.01 |
| Feb 23 2018 |
1694 |
308.01 |
| Feb 16 2018 |
1470 |
322.1 |
| Feb 16 2018 |
979 |
308.01 |
| Feb 16 2018 |
1618 |
305.83 |
| Feb 09 2018 |
1474 |
322.1 |
| Feb 09 2018 |
982 |
308.01 |
| Feb 09 2018 |
1620 |
305.83 |
| Feb 02 2018 |
1483 |
322.1 |
| Feb 02 2018 |
981 |
308.01 |
| Feb 02 2018 |
1621 |
305.83 |
| Jan 26 2018 |
1489 |
322.1 |
| Jan 26 2018 |
986 |
308.01 |
| Jan 26 2018 |
1622 |
305.83 |
| Jan 19 2018 |
1492 |
322.1 |
| Jan 19 2018 |
986 |
308.01 |
| Jan 19 2018 |
1621 |
305.83 |
| Jan 12 2018 |
1494 |
322.1 |
| Jan 12 2018 |
993 |
308.01 |
| Jan 12 2018 |
1625 |
305.83 |
| Jan 05 2018 |
1494 |
322.1 |
| Jan 05 2018 |
994 |
308.01 |
| Jan 05 2018 |
1627 |
305.83 |
| Dec 29 2017 |
1494 |
322.1 |
| Dec 29 2017 |
994 |
308.01 |
| Dec 29 2017 |
1627 |
305.83 |
| Dec 22 2017 |
1494 |
322.1 |
| Dec 22 2017 |
994 |
308.01 |
| Dec 22 2017 |
1627 |
305.83 |
| Dec 15 2017 |
1494 |
322.1 |
| Dec 15 2017 |
993 |
308.01 |
| Dec 15 2017 |
1627 |
305.83 |
| Dec 08 2017 |
1494 |
322.1 |
| Dec 08 2017 |
993 |
308.01 |
| Dec 08 2017 |
1627 |
305.83 |
| Dec 01 2017 |
1494 |
322.1 |
| Dec 01 2017 |
993 |
308.01 |
| Dec 01 2017 |
1627 |
305.83 |
| Nov 24 2017 |
1494 |
322.1 |
| Nov 24 2017 |
993 |
308.01 |
| Nov 24 2017 |
1627 |
305.83 |
| Nov 17 2017 |
1494 |
322.1 |
| Nov 17 2017 |
993 |
308.01 |
| Nov 17 2017 |
1627 |
305.83 |
| Nov 10 2017 |
1497 |
322.1 |
| Nov 10 2017 |
993 |
308.01 |
| Nov 10 2017 |
1627 |
305.83 |
| Nov 03 2017 |
1497 |
322.1 |
| Nov 03 2017 |
993 |
308.01 |
| Nov 03 2017 |
1627 |
305.83 |
| Oct 27 2017 |
1514 |
322.1 |
| Oct 27 2017 |
993 |
308.01 |
| Oct 27 2017 |
1633 |
305.83 |
| Oct 20 2017 |
1507 |
322.1 |
| Oct 20 2017 |
993 |
308.01 |
| Oct 20 2017 |
1628 |
305.83 |
| Oct 13 2017 |
1508 |
322.1 |
| Oct 13 2017 |
993 |
308.01 |
| Oct 13 2017 |
1628 |
305.83 |
| Oct 06 2017 |
1509 |
322.1 |
| Oct 06 2017 |
994 |
308.01 |
| Oct 06 2017 |
1631 |
305.83 |
| Sep 29 2017 |
1509 |
322.1 |
| Sep 29 2017 |
994 |
308.01 |
| Sep 29 2017 |
1629 |
305.83 |
| Sep 22 2017 |
1527 |
322.1 |
| Sep 22 2017 |
993 |
308.01 |
| Sep 22 2017 |
1644 |
305.83 |
| Sep 15 2017 |
1529 |
322.1 |
| Sep 15 2017 |
1000 |
308.01 |
| Sep 15 2017 |
1656 |
305.83 |
| Sep 08 2017 |
1518 |
322.1 |
| Sep 08 2017 |
1028 |
308.01 |
| Sep 08 2017 |
1675 |
305.83 |
| Sep 01 2017 |
1495 |
322.1 |
| Sep 01 2017 |
1050 |
308.01 |
| Sep 01 2017 |
1623 |
305.83 |
| Aug 25 2017 |
1793 |
322.1 |
| Aug 25 2017 |
1049 |
308.01 |
| Aug 25 2017 |
1782 |
305.83 |
| Aug 18 2017 |
1800 |
322.1 |
| Aug 18 2017 |
1057 |
308.01 |
| Aug 18 2017 |
1811 |
305.83 |
| Aug 11 2017 |
1818 |
322.1 |
| Aug 11 2017 |
1178 |
312.48 |
| Aug 11 2017 |
2063 |
310.29 |
| Aug 04 2017 |
1823 |
322.1 |
| Aug 04 2017 |
1204 |
312.48 |
| Aug 04 2017 |
2073 |
310.29 |
| Jul 28 2017 |
1844 |
322.1 |
| Jul 28 2017 |
1234 |
312.48 |
| Jul 28 2017 |
2108 |
310.29 |
| Jul 21 2017 |
1913 |
322.1 |
| Jul 21 2017 |
1275 |
312.48 |
| Jul 21 2017 |
2154 |
310.29 |
| Jul 14 2017 |
1937 |
322.1 |
| Jul 14 2017 |
1290 |
312.48 |
| Jul 14 2017 |
2163 |
310.29 |
| Jul 07 2017 |
1943 |
322.1 |
| Jul 07 2017 |
1311 |
312.48 |
| Jul 07 2017 |
2181 |
310.29 |
| Jun 30 2017 |
1966 |
322.1 |
| Jun 30 2017 |
1320 |
312.48 |
| Jun 30 2017 |
2185 |
310.29 |
| Jun 23 2017 |
2034 |
322.1 |
| Jun 23 2017 |
1808 |
312.48 |
| Jun 23 2017 |
2166 |
310.29 |
| Jun 16 2017 |
2021 |
322.1 |
| Jun 16 2017 |
1796 |
310.24 |
| Jun 16 2017 |
2353 |
313.21 |
| Jun 09 2017 |
1878 |
322.1 |
| Jun 09 2017 |
4011 |
349.8 |
| Jun 09 2017 |
4201 |
342.88 |
| Jun 02 2017 |
2001 |
322.1 |
| Jun 02 2017 |
4035 |
349.8 |
| Jun 02 2017 |
4351 |
342.88 |
| May 26 2017 |
2040 |
322.1 |
| May 26 2017 |
4082 |
349.8 |
| May 26 2017 |
4371 |
342.88 |
| May 19 2017 |
2080 |
322.1 |
| May 19 2017 |
4070 |
349.8 |
| May 19 2017 |
4406 |
342.88 |
| May 12 2017 |
2098 |
322.1 |
| May 12 2017 |
4149 |
349.8 |
| May 12 2017 |
4446 |
342.88 |
| May 05 2017 |
2110 |
322.1 |
| May 05 2017 |
4230 |
349.8 |
| May 05 2017 |
4479 |
342.88 |
| Apr 28 2017 |
2126 |
322.1 |
| Apr 28 2017 |
5883 |
373.21 |
| Apr 28 2017 |
5636 |
356.17 |
| Apr 21 2017 |
2178 |
322.1 |
| Apr 21 2017 |
6017 |
373.21 |
| Apr 21 2017 |
5708 |
356.17 |
| Apr 14 2017 |
2233 |
322.1 |
| Apr 14 2017 |
6059 |
373.21 |
| Apr 14 2017 |
5776 |
356.17 |
| Apr 07 2017 |
2220 |
322.1 |
| Apr 07 2017 |
6120 |
373.21 |
| Apr 07 2017 |
5648 |
356.17 |
| Mar 31 2017 |
2254 |
322.1 |
| Mar 31 2017 |
6309 |
373.21 |
| Mar 31 2017 |
5777 |
356.17 |
| Mar 24 2017 |
2219 |
322.1 |
| Mar 24 2017 |
6269 |
373.21 |
| Mar 24 2017 |
5720 |
356.17 |
| Mar 17 2017 |
2254 |
322.1 |
| Mar 17 2017 |
6347 |
373.21 |
| Mar 17 2017 |
5747 |
356.17 |
| Mar 10 2017 |
2258 |
322.1 |
| Mar 10 2017 |
6410 |
373.21 |
| Mar 10 2017 |
5785 |
356.17 |
| Mar 03 2017 |
14320 |
451.72 |
| Mar 03 2017 |
17799 |
451.72 |
| Feb 24 2017 |
14263 |
451.72 |
| Feb 24 2017 |
17825 |
451.72 |
| Feb 17 2017 |
14079 |
451.72 |
| Feb 17 2017 |
17877 |
451.72 |
| Feb 10 2017 |
14125 |
451.72 |
| Feb 10 2017 |
17987 |
451.72 |
| Feb 03 2017 |
14142 |
451.72 |
| Feb 03 2017 |
17962 |
451.72 |
| Jan 27 2017 |
14175 |
451.72 |
| Jan 27 2017 |
17974 |
451.72 |
| Jan 20 2017 |
14147 |
451.72 |
| Jan 20 2017 |
17930 |
451.72 |
| Jan 13 2017 |
14151 |
451.72 |
| Jan 13 2017 |
17907 |
451.72 |
| Jan 06 2017 |
14157 |
451.72 |
| Jan 06 2017 |
17910 |
451.72 |
| Dec 30 2016 |
14163 |
451.72 |
| Dec 30 2016 |
17917 |
451.72 |
| Dec 23 2016 |
14163 |
451.72 |
| Dec 23 2016 |
17917 |
451.72 |
| Dec 16 2016 |
14157 |
451.72 |
| Dec 16 2016 |
17915 |
451.72 |
| Dec 09 2016 |
14163 |
451.72 |
| Dec 09 2016 |
17913 |
451.72 |
| Dec 02 2016 |
14163 |
451.72 |
| Dec 02 2016 |
17914 |
451.72 |
| Nov 25 2016 |
14160 |
451.72 |
| Nov 25 2016 |
17912 |
451.72 |
| Nov 18 2016 |
14160 |
451.72 |
| Nov 18 2016 |
17912 |
451.72 |
| Nov 11 2016 |
14160 |
451.72 |
| Nov 11 2016 |
17900 |
451.72 |
| Nov 04 2016 |
14160 |
451.72 |
| Nov 04 2016 |
17900 |
451.72 |
| Oct 28 2016 |
14161 |
451.72 |
| Oct 28 2016 |
17918 |
451.72 |
| Oct 21 2016 |
14163 |
451.72 |
| Oct 21 2016 |
17933 |
451.72 |
| Oct 14 2016 |
14122 |
451.72 |
| Oct 14 2016 |
17915 |
451.72 |
| Oct 07 2016 |
14139 |
451.72 |
| Oct 07 2016 |
17922 |
451.72 |
| Sep 30 2016 |
14175 |
451.72 |
| Sep 30 2016 |
17940 |
451.72 |
| Sep 23 2016 |
14180 |
451.72 |
| Sep 23 2016 |
17802 |
451.72 |
| Sep 16 2016 |
14257 |
451.72 |
| Sep 16 2016 |
17839 |
451.72 |
| Sep 09 2016 |
14350 |
451.72 |
| Sep 09 2016 |
17926 |
451.72 |
| Sep 02 2016 |
14509 |
451.72 |
| Sep 02 2016 |
18064 |
451.72 |
| Aug 26 2016 |
14568 |
451.72 |
| Aug 26 2016 |
17843 |
451.72 |
| Aug 19 2016 |
14599 |
451.72 |
| Aug 19 2016 |
17860 |
451.72 |
| Aug 12 2016 |
14775 |
451.72 |
| Aug 12 2016 |
19479 |
451.72 |
| Aug 05 2016 |
14717 |
451.72 |
| Aug 05 2016 |
19599 |
451.72 |
| Jul 29 2016 |
14772 |
451.72 |
| Jul 29 2016 |
19791 |
451.72 |
