| Jul 21 2017 |
9751 |
556.25 |
| Jul 14 2017 |
9800 |
556.25 |
| Jul 07 2017 |
9867 |
556.25 |
| Jun 30 2017 |
9831 |
556.25 |
| Jun 23 2017 |
9954 |
556.25 |
| Jun 16 2017 |
9859 |
556.25 |
| Jun 09 2017 |
9843 |
556.25 |
| Jun 02 2017 |
9852 |
556.25 |
| May 26 2017 |
9758 |
556.25 |
| May 19 2017 |
10125 |
556.25 |
| May 12 2017 |
10255 |
556.25 |
| May 05 2017 |
10450 |
556.25 |
| Apr 28 2017 |
10482 |
556.25 |
| Apr 21 2017 |
10637 |
556.25 |
| Apr 14 2017 |
10856 |
556.25 |
| Apr 07 2017 |
10897 |
556.25 |
| Mar 31 2017 |
11339 |
556.25 |
| Mar 24 2017 |
11028 |
556.25 |
| Mar 17 2017 |
11210 |
556.25 |
| Mar 10 2017 |
11029 |
556.25 |
| Mar 03 2017 |
11135 |
556.25 |
| Feb 24 2017 |
11273 |
556.25 |
| Feb 17 2017 |
11144 |
556.25 |
| Feb 10 2017 |
11342 |
556.25 |
| Feb 03 2017 |
11291 |
556.25 |
| Jan 27 2017 |
11269 |
556.25 |
| Jan 20 2017 |
11296 |
556.25 |
| Jan 13 2017 |
11296 |
556.25 |
| Jan 06 2017 |
11296 |
556.25 |
| Dec 30 2016 |
11291 |
556.25 |
| Dec 23 2016 |
11291 |
556.25 |
| Dec 16 2016 |
11291 |
556.25 |
| Dec 09 2016 |
11296 |
556.25 |
| Dec 02 2016 |
11296 |
556.25 |
| Nov 25 2016 |
11285 |
556.25 |
| Nov 18 2016 |
11285 |
556.25 |
| Nov 11 2016 |
11285 |
556.25 |
| Nov 04 2016 |
11285 |
556.25 |
| Oct 28 2016 |
11277 |
556.25 |
| Oct 21 2016 |
11277 |
556.25 |
| Oct 14 2016 |
11288 |
556.25 |
| Oct 07 2016 |
11286 |
556.25 |
| Sep 30 2016 |
11336 |
556.25 |
| Sep 23 2016 |
11303 |
556.25 |
| Sep 16 2016 |
11299 |
556.25 |
| Sep 09 2016 |
11444 |
556.25 |
| Sep 02 2016 |
11642 |
556.25 |
| Aug 26 2016 |
11313 |
556.25 |
| Aug 19 2016 |
11527 |
556.25 |
| Aug 12 2016 |
11897 |
556.25 |
| Aug 12 2016 |
32157 |
556.25 |
| Aug 05 2016 |
11992 |
556.25 |
| Aug 05 2016 |
32268 |
556.25 |
| Jul 29 2016 |
12110 |
556.25 |
| Jul 29 2016 |
32538 |
556.25 |
