| Jul 13 2018 |
3594 |
394.74 |
| Jul 06 2018 |
3590 |
394.74 |
| Jun 29 2018 |
3571 |
394.74 |
| Jun 22 2018 |
3645 |
394.74 |
| Jun 15 2018 |
3659 |
394.74 |
| Jun 08 2018 |
3735 |
394.74 |
| Jun 01 2018 |
3704 |
394.74 |
| May 25 2018 |
3708 |
394.74 |
| May 18 2018 |
3678 |
394.74 |
| May 11 2018 |
3630 |
394.74 |
| May 04 2018 |
3662 |
394.74 |
| Apr 27 2018 |
3730 |
394.74 |
| Apr 20 2018 |
3702 |
394.74 |
| Apr 13 2018 |
3650 |
394.74 |
| Apr 06 2018 |
3655 |
394.74 |
| Apr 06 2018 |
9132 |
431.1 |
| Apr 06 2018 |
12647 |
431.1 |
| Mar 30 2018 |
3643 |
394.74 |
| Mar 30 2018 |
9375 |
431.1 |
| Mar 30 2018 |
12868 |
431.1 |
| Mar 23 2018 |
3655 |
394.74 |
| Mar 23 2018 |
9494 |
431.1 |
| Mar 23 2018 |
12962 |
431.1 |
| Mar 16 2018 |
3626 |
394.74 |
| Mar 16 2018 |
9421 |
431.1 |
| Mar 16 2018 |
12953 |
431.1 |
| Mar 09 2018 |
3600 |
394.74 |
| Mar 09 2018 |
9396 |
431.1 |
| Mar 09 2018 |
12912 |
431.1 |
| Mar 02 2018 |
3683 |
394.74 |
| Mar 02 2018 |
9441 |
431.1 |
| Mar 02 2018 |
13096 |
431.1 |
| Feb 23 2018 |
3755 |
394.74 |
| Feb 23 2018 |
9549 |
431.1 |
| Feb 23 2018 |
13192 |
431.1 |
| Feb 16 2018 |
3688 |
394.74 |
| Feb 16 2018 |
9567 |
431.1 |
| Feb 16 2018 |
13203 |
431.1 |
| Feb 09 2018 |
3755 |
394.74 |
| Feb 09 2018 |
9492 |
431.1 |
| Feb 09 2018 |
13124 |
431.1 |
| Feb 02 2018 |
3761 |
394.74 |
| Feb 02 2018 |
9485 |
431.1 |
| Feb 02 2018 |
13086 |
431.1 |
| Jan 26 2018 |
3761 |
394.74 |
| Jan 26 2018 |
9532 |
431.1 |
| Jan 26 2018 |
13115 |
431.1 |
| Jan 19 2018 |
3761 |
394.74 |
| Jan 19 2018 |
9534 |
431.1 |
| Jan 19 2018 |
13126 |
431.1 |
| Jan 12 2018 |
3746 |
394.74 |
| Jan 12 2018 |
9547 |
431.1 |
| Jan 12 2018 |
13130 |
431.1 |
| Jan 05 2018 |
3746 |
394.74 |
| Jan 05 2018 |
9547 |
431.1 |
| Jan 05 2018 |
13150 |
431.1 |
| Dec 29 2017 |
3754 |
394.74 |
| Dec 29 2017 |
9547 |
431.1 |
| Dec 29 2017 |
13150 |
431.1 |
| Dec 22 2017 |
3754 |
394.74 |
| Dec 22 2017 |
9547 |
431.1 |
| Dec 22 2017 |
13150 |
431.1 |
| Dec 15 2017 |
3754 |
394.74 |
| Dec 15 2017 |
9547 |
431.1 |
| Dec 15 2017 |
13147 |
431.1 |
| Dec 08 2017 |
3754 |
394.74 |
| Dec 08 2017 |
9547 |
431.1 |
| Dec 08 2017 |
13147 |
431.1 |
| Dec 01 2017 |
3754 |
394.74 |
| Dec 01 2017 |
9547 |
431.1 |
| Dec 01 2017 |
13147 |
431.1 |
| Nov 24 2017 |
3754 |
394.74 |
| Nov 24 2017 |
9547 |
431.1 |
| Nov 24 2017 |
13147 |
431.1 |
| Nov 17 2017 |
3754 |
394.74 |
| Nov 17 2017 |
9547 |
431.1 |
| Nov 17 2017 |
13148 |
431.1 |
| Nov 10 2017 |
3754 |
394.74 |
| Nov 10 2017 |
9556 |
431.1 |
| Nov 10 2017 |
13152 |
431.1 |
| Nov 03 2017 |
3754 |
394.74 |
| Nov 03 2017 |
9556 |
431.1 |
| Nov 03 2017 |
13153 |
431.1 |
| Oct 27 2017 |
3754 |
394.74 |
| Oct 27 2017 |
9599 |
431.1 |
| Oct 27 2017 |
13195 |
431.1 |
| Oct 20 2017 |
3747 |
394.74 |
| Oct 20 2017 |
9532 |
431.1 |
| Oct 20 2017 |
13154 |
431.1 |
| Oct 13 2017 |
3752 |
394.74 |
| Oct 13 2017 |
9566 |
431.1 |
| Oct 13 2017 |
13173 |
431.1 |
| Oct 06 2017 |
3752 |
394.74 |
| Oct 06 2017 |
9565 |
431.1 |
| Oct 06 2017 |
13172 |
431.1 |
| Sep 29 2017 |
3757 |
394.74 |
| Sep 29 2017 |
9563 |
431.1 |
| Sep 29 2017 |
13095 |
431.1 |
| Sep 22 2017 |
3754 |
394.74 |
| Sep 22 2017 |
9716 |
431.1 |
| Sep 22 2017 |
13222 |
431.1 |
| Sep 15 2017 |
3717 |
394.74 |
| Sep 15 2017 |
9729 |
431.1 |
| Sep 15 2017 |
13300 |
431.1 |
| Sep 08 2017 |
3623 |
394.74 |
| Sep 08 2017 |
9678 |
431.1 |
| Sep 08 2017 |
13382 |
431.1 |
| Sep 01 2017 |
3684 |
394.74 |
| Sep 01 2017 |
9703 |
431.1 |
| Sep 01 2017 |
13415 |
431.1 |
| Aug 25 2017 |
3658 |
394.74 |
| Aug 25 2017 |
10063 |
431.1 |
| Aug 25 2017 |
13779 |
431.1 |
| Aug 18 2017 |
3834 |
394.74 |
| Aug 18 2017 |
10100 |
431.1 |
| Aug 18 2017 |
13874 |
431.1 |
| Aug 11 2017 |
3796 |
394.74 |
| Aug 11 2017 |
10148 |
431.1 |
| Aug 11 2017 |
13760 |
429.81 |
| Aug 04 2017 |
3865 |
394.74 |
| Aug 04 2017 |
10237 |
431.1 |
| Aug 04 2017 |
13951 |
429.81 |
| Jul 28 2017 |
3884 |
394.74 |
| Jul 28 2017 |
10312 |
431.1 |
| Jul 28 2017 |
14046 |
429.81 |
| Jul 21 2017 |
3637 |
388.27 |
| Jul 21 2017 |
10401 |
431.1 |
| Jul 21 2017 |
14173 |
429.81 |
| Jul 14 2017 |
3463 |
381.8 |
| Jul 14 2017 |
10459 |
431.1 |
| Jul 14 2017 |
14243 |
429.81 |
| Jul 07 2017 |
3520 |
381.8 |
| Jul 07 2017 |
10492 |
431.1 |
| Jul 07 2017 |
14289 |
429.81 |
| Jun 30 2017 |
3502 |
381.8 |
| Jun 30 2017 |
10536 |
431.1 |
| Jun 30 2017 |
14342 |
429.81 |
| Jun 23 2017 |
3540 |
381.8 |
| Jun 23 2017 |
10688 |
431.1 |
| Jun 23 2017 |
14453 |
429.81 |
| Jun 16 2017 |
3517 |
381.8 |
| Jun 16 2017 |
10702 |
431.1 |
| Jun 16 2017 |
14418 |
429.81 |
| Jun 09 2017 |
3562 |
381.8 |
| Jun 09 2017 |
10611 |
431.1 |
| Jun 09 2017 |
14304 |
429.81 |
| Jun 02 2017 |
3573 |
381.8 |
| Jun 02 2017 |
10907 |
431.1 |
| Jun 02 2017 |
14555 |
429.81 |
| May 26 2017 |
3567 |
381.8 |
| May 26 2017 |
10972 |
431.1 |
| May 26 2017 |
14637 |
429.81 |
| May 19 2017 |
3680 |
381.8 |
| May 19 2017 |
11236 |
431.1 |
| May 19 2017 |
14796 |
429.81 |
| May 12 2017 |
3722 |
381.8 |
| May 12 2017 |
11294 |
431.1 |
| May 12 2017 |
14897 |
429.81 |
| May 05 2017 |
3899 |
381.8 |
| May 05 2017 |
11316 |
431.1 |
| May 05 2017 |
14881 |
429.81 |
| Apr 28 2017 |
3912 |
381.8 |
| Apr 28 2017 |
11243 |
431.1 |
| Apr 28 2017 |
14695 |
429.81 |
| Apr 21 2017 |
3970 |
381.8 |
| Apr 21 2017 |
11431 |
431.1 |
| Apr 21 2017 |
14869 |
429.81 |
| Apr 14 2017 |
4096 |
381.8 |
| Apr 14 2017 |
14710 |
428.52 |
| Apr 07 2017 |
4100 |
381.8 |
| Apr 07 2017 |
14482 |
428.52 |
| Mar 31 2017 |
4211 |
381.8 |
| Mar 31 2017 |
14708 |
428.52 |
| Mar 24 2017 |
4119 |
381.8 |
| Mar 24 2017 |
14510 |
428.52 |
| Mar 17 2017 |
4159 |
381.8 |
| Mar 17 2017 |
14630 |
428.52 |
| Mar 10 2017 |
4137 |
381.8 |
| Mar 10 2017 |
14706 |
428.52 |
| Mar 03 2017 |
4124 |
381.8 |
| Mar 03 2017 |
14660 |
428.52 |
| Feb 24 2017 |
4184 |
381.8 |
| Feb 24 2017 |
14663 |
428.52 |
| Feb 17 2017 |
4108 |
381.8 |
| Feb 17 2017 |
14715 |
428.52 |
| Feb 10 2017 |
4155 |
381.8 |
| Feb 10 2017 |
14805 |
428.52 |
| Feb 03 2017 |
4148 |
381.8 |
| Feb 03 2017 |
14776 |
428.52 |
| Jan 27 2017 |
4146 |
381.8 |
| Jan 27 2017 |
14789 |
428.52 |
| Jan 20 2017 |
4146 |
381.8 |
| Jan 20 2017 |
14756 |
428.52 |
| Jan 13 2017 |
4146 |
381.8 |
| Jan 13 2017 |
14741 |
428.52 |
| Jan 06 2017 |
4146 |
381.8 |
| Jan 06 2017 |
14743 |
428.52 |
| Dec 30 2016 |
4152 |
381.8 |
| Dec 30 2016 |
14746 |
428.52 |
| Dec 23 2016 |
4152 |
381.8 |
| Dec 23 2016 |
14746 |
428.52 |
| Dec 16 2016 |
4152 |
381.8 |
| Dec 16 2016 |
14741 |
428.52 |
| Dec 09 2016 |
4152 |
381.8 |
| Dec 09 2016 |
14739 |
428.52 |
| Dec 02 2016 |
4152 |
381.8 |
| Dec 02 2016 |
14740 |
428.52 |
| Nov 25 2016 |
4145 |
381.8 |
| Nov 25 2016 |
14735 |
428.52 |
| Nov 18 2016 |
4145 |
381.8 |
| Nov 18 2016 |
14735 |
428.52 |
| Nov 11 2016 |
4145 |
381.8 |
| Nov 11 2016 |
14732 |
428.52 |
| Nov 04 2016 |
4145 |
381.8 |
| Nov 04 2016 |
14732 |
428.52 |
| Oct 28 2016 |
4141 |
381.8 |
| Oct 28 2016 |
14751 |
428.52 |
| Oct 21 2016 |
4141 |
381.8 |
| Oct 21 2016 |
14758 |
428.52 |
| Oct 14 2016 |
4150 |
381.8 |
| Oct 14 2016 |
14758 |
428.52 |
| Oct 07 2016 |
4149 |
381.8 |
| Oct 07 2016 |
14773 |
428.52 |
| Sep 30 2016 |
4183 |
381.8 |
| Sep 30 2016 |
14785 |
428.52 |
| Sep 23 2016 |
4164 |
381.8 |
| Sep 23 2016 |
14686 |
428.52 |
| Sep 16 2016 |
4163 |
381.8 |
| Sep 16 2016 |
14713 |
428.52 |
| Sep 09 2016 |
4255 |
381.8 |
| Sep 09 2016 |
14774 |
428.52 |
| Sep 02 2016 |
4328 |
381.8 |
| Sep 02 2016 |
14930 |
428.52 |
| Aug 26 2016 |
4246 |
381.8 |
| Aug 26 2016 |
14697 |
428.52 |
| Aug 19 2016 |
4327 |
381.8 |
| Aug 12 2016 |
4699 |
381.8 |
| Aug 12 2016 |
9652 |
381.8 |
| Aug 05 2016 |
4713 |
381.8 |
| Aug 05 2016 |
9760 |
381.8 |
| Jul 29 2016 |
4701 |
381.8 |
| Jul 29 2016 |
9830 |
381.8 |
