| Feb 09 2018 |
11893 |
453.95 |
| Feb 09 2018 |
16216 |
453.95 |
| Feb 02 2018 |
11858 |
453.95 |
| Feb 02 2018 |
16147 |
453.95 |
| Jan 26 2018 |
11897 |
453.95 |
| Jan 26 2018 |
16172 |
453.95 |
| Jan 19 2018 |
11900 |
453.95 |
| Jan 19 2018 |
16179 |
453.95 |
| Jan 12 2018 |
11924 |
453.95 |
| Jan 12 2018 |
19492 |
547.91 |
| Jan 12 2018 |
22120 |
500.93 |
| Jan 05 2018 |
11924 |
453.95 |
| Jan 05 2018 |
19525 |
547.91 |
| Jan 05 2018 |
22145 |
500.93 |
| Dec 29 2017 |
11924 |
453.95 |
| Dec 29 2017 |
19526 |
547.91 |
| Dec 29 2017 |
22145 |
500.93 |
| Dec 22 2017 |
11924 |
453.95 |
| Dec 22 2017 |
19528 |
547.91 |
| Dec 22 2017 |
22147 |
500.93 |
| Dec 15 2017 |
11924 |
453.95 |
| Dec 15 2017 |
19512 |
547.91 |
| Dec 15 2017 |
22139 |
500.93 |
| Dec 08 2017 |
11924 |
453.95 |
| Dec 08 2017 |
19512 |
547.91 |
| Dec 08 2017 |
22139 |
500.93 |
| Dec 01 2017 |
11924 |
453.95 |
| Dec 01 2017 |
19512 |
547.91 |
| Dec 01 2017 |
22139 |
500.93 |
| Nov 24 2017 |
11924 |
453.95 |
| Nov 24 2017 |
19512 |
547.91 |
| Nov 24 2017 |
22139 |
500.93 |
| Nov 17 2017 |
11924 |
453.95 |
| Nov 17 2017 |
19512 |
547.91 |
| Nov 17 2017 |
22140 |
500.93 |
| Nov 10 2017 |
11937 |
453.95 |
| Nov 10 2017 |
19512 |
547.91 |
| Nov 10 2017 |
22161 |
500.93 |
| Nov 03 2017 |
11937 |
453.95 |
| Nov 03 2017 |
19513 |
547.91 |
| Nov 03 2017 |
22162 |
500.93 |
| Oct 27 2017 |
11968 |
453.95 |
| Oct 27 2017 |
19513 |
547.91 |
| Oct 27 2017 |
22198 |
500.93 |
| Oct 20 2017 |
11894 |
453.95 |
| Oct 20 2017 |
19541 |
547.91 |
| Oct 20 2017 |
22145 |
500.93 |
| Oct 13 2017 |
11930 |
453.95 |
| Oct 13 2017 |
19541 |
547.91 |
| Oct 13 2017 |
22174 |
500.93 |
| Oct 06 2017 |
11931 |
453.95 |
| Oct 06 2017 |
19528 |
547.91 |
| Oct 06 2017 |
22173 |
500.93 |
| Sep 29 2017 |
11929 |
453.95 |
| Sep 29 2017 |
19550 |
547.91 |
| Sep 29 2017 |
22086 |
500.93 |
| Sep 22 2017 |
12104 |
453.95 |
| Sep 22 2017 |
19533 |
547.91 |
| Sep 22 2017 |
22306 |
500.93 |
| Sep 15 2017 |
12115 |
453.95 |
| Sep 15 2017 |
19627 |
547.91 |
| Sep 15 2017 |
22375 |
500.93 |
| Sep 08 2017 |
12052 |
453.95 |
| Sep 08 2017 |
19641 |
547.91 |
| Sep 08 2017 |
22488 |
500.93 |
| Sep 01 2017 |
12084 |
453.95 |
| Sep 01 2017 |
19916 |
547.91 |
| Sep 01 2017 |
22573 |
500.93 |
| Aug 25 2017 |
12451 |
453.95 |
| Aug 25 2017 |
19950 |
547.91 |
| Aug 25 2017 |
22951 |
500.93 |
| Aug 18 2017 |
12482 |
453.95 |
| Aug 18 2017 |
19975 |
547.91 |
| Aug 18 2017 |
23071 |
500.93 |
| Aug 11 2017 |
12549 |
453.95 |
| Aug 11 2017 |
19907 |
547.91 |
| Aug 11 2017 |
23104 |
500.93 |
| Aug 04 2017 |
12641 |
453.95 |
| Aug 04 2017 |
20077 |
547.91 |
| Aug 04 2017 |
23324 |
500.93 |
| Jul 28 2017 |
12748 |
453.95 |
| Jul 28 2017 |
20157 |
547.91 |
| Jul 28 2017 |
23486 |
500.93 |
| Jul 21 2017 |
12838 |
453.95 |
| Jul 21 2017 |
18315 |
518.8 |
| Jul 21 2017 |
23146 |
497.18 |
| Jul 14 2017 |
12922 |
453.95 |
| Jul 14 2017 |
18423 |
518.8 |
| Jul 14 2017 |
23217 |
497.18 |
| Jul 07 2017 |
12953 |
453.95 |
| Jul 07 2017 |
18454 |
518.8 |
| Jul 07 2017 |
23284 |
497.18 |
| Jun 30 2017 |
12986 |
453.95 |
| Jun 30 2017 |
18574 |
518.8 |
| Jun 30 2017 |
23376 |
497.18 |
| Jun 23 2017 |
13163 |
453.95 |
| Jun 23 2017 |
19689 |
518.8 |
| Jun 23 2017 |
23541 |
497.18 |
| Jun 16 2017 |
13198 |
453.95 |
| Jun 16 2017 |
19730 |
518.8 |
| Jun 16 2017 |
23535 |
497.18 |
| Jun 09 2017 |
13065 |
453.95 |
| Jun 09 2017 |
19815 |
518.8 |
| Jun 09 2017 |
23460 |
497.18 |
| Jun 02 2017 |
13393 |
453.95 |
| Jun 02 2017 |
19860 |
518.8 |
| Jun 02 2017 |
23743 |
497.18 |
| May 26 2017 |
13425 |
453.95 |
| May 26 2017 |
20057 |
518.8 |
| May 26 2017 |
23869 |
497.18 |
| May 19 2017 |
13779 |
453.95 |
| May 19 2017 |
20122 |
518.8 |
| May 19 2017 |
24200 |
497.18 |
| May 12 2017 |
13843 |
453.95 |
| May 12 2017 |
20278 |
518.8 |
| May 12 2017 |
24344 |
497.18 |
| May 05 2017 |
13882 |
453.95 |
| May 05 2017 |
20248 |
518.8 |
| May 05 2017 |
24302 |
497.18 |
| Apr 28 2017 |
13751 |
453.95 |
| Apr 28 2017 |
19965 |
518.8 |
| Apr 28 2017 |
24016 |
497.18 |
| Apr 21 2017 |
13949 |
453.95 |
| Apr 21 2017 |
20241 |
518.8 |
| Apr 21 2017 |
24269 |
497.18 |
| Apr 14 2017 |
14094 |
453.95 |
| Apr 14 2017 |
20252 |
518.8 |
| Apr 14 2017 |
24267 |
497.18 |
| Apr 07 2017 |
13942 |
453.95 |
| Apr 07 2017 |
20387 |
518.8 |
| Apr 07 2017 |
23943 |
497.18 |
| Mar 31 2017 |
13934 |
453.95 |
| Mar 31 2017 |
20724 |
518.8 |
| Mar 31 2017 |
24167 |
497.18 |
| Mar 24 2017 |
13697 |
453.95 |
| Mar 24 2017 |
20464 |
518.8 |
| Mar 24 2017 |
23776 |
497.18 |
| Mar 17 2017 |
13884 |
453.95 |
| Mar 17 2017 |
20576 |
518.8 |
| Mar 17 2017 |
23963 |
497.18 |
| Mar 10 2017 |
13883 |
453.95 |
| Mar 10 2017 |
20703 |
518.8 |
| Mar 10 2017 |
24007 |
497.18 |
| Mar 03 2017 |
13778 |
453.95 |
| Mar 03 2017 |
20600 |
518.8 |
| Mar 03 2017 |
23885 |
497.18 |
| Feb 24 2017 |
20463 |
518.8 |
| Feb 24 2017 |
26370 |
518.8 |
| Feb 17 2017 |
20206 |
518.8 |
| Feb 17 2017 |
26333 |
518.8 |
| Feb 10 2017 |
20224 |
518.8 |
| Feb 10 2017 |
26437 |
518.8 |
| Feb 03 2017 |
17745 |
489.68 |
| Feb 03 2017 |
22937 |
489.68 |
| Jan 27 2017 |
17779 |
489.68 |
| Jan 27 2017 |
22946 |
489.68 |
| Jan 20 2017 |
17762 |
489.68 |
| Jan 20 2017 |
22903 |
489.68 |
| Jan 13 2017 |
17771 |
489.68 |
| Jan 13 2017 |
22874 |
489.68 |
| Jan 06 2017 |
17773 |
489.68 |
| Jan 06 2017 |
22882 |
489.68 |
| Dec 30 2016 |
17782 |
489.68 |
| Dec 30 2016 |
22892 |
489.68 |
| Dec 23 2016 |
17782 |
489.68 |
| Dec 23 2016 |
22892 |
489.68 |
| Dec 16 2016 |
17777 |
489.68 |
| Dec 16 2016 |
22892 |
489.68 |
| Dec 09 2016 |
17780 |
489.68 |
| Dec 09 2016 |
22891 |
489.68 |
| Dec 02 2016 |
17780 |
489.68 |
| Dec 02 2016 |
22891 |
489.68 |
| Nov 25 2016 |
17775 |
489.68 |
| Nov 25 2016 |
22887 |
489.68 |
| Nov 18 2016 |
17775 |
489.68 |
| Nov 18 2016 |
22887 |
489.68 |
| Nov 11 2016 |
17775 |
489.68 |
| Nov 11 2016 |
22857 |
489.68 |
| Nov 04 2016 |
17775 |
489.68 |
| Nov 04 2016 |
22857 |
489.68 |
| Oct 28 2016 |
17776 |
489.68 |
| Oct 28 2016 |
22874 |
489.68 |
| Oct 21 2016 |
17788 |
489.68 |
| Oct 21 2016 |
22898 |
489.68 |
| Oct 14 2016 |
17731 |
489.68 |
| Oct 14 2016 |
22874 |
489.68 |
| Oct 07 2016 |
17749 |
489.68 |
| Oct 07 2016 |
22884 |
489.68 |
| Sep 30 2016 |
17801 |
489.68 |
| Sep 30 2016 |
22921 |
489.68 |
| Sep 23 2016 |
17820 |
489.68 |
| Sep 23 2016 |
22746 |
489.68 |
| Sep 16 2016 |
17924 |
489.68 |
| Sep 16 2016 |
22767 |
489.68 |
| Sep 09 2016 |
18001 |
489.68 |
| Sep 09 2016 |
22848 |
489.68 |
| Sep 02 2016 |
18168 |
489.68 |
| Sep 02 2016 |
23027 |
489.68 |
| Aug 26 2016 |
18232 |
489.68 |
| Aug 26 2016 |
22823 |
489.68 |
| Aug 19 2016 |
18265 |
489.68 |
| Aug 19 2016 |
22838 |
489.68 |
| Aug 12 2016 |
18510 |
489.68 |
| Aug 12 2016 |
24772 |
489.68 |
| Aug 05 2016 |
18408 |
489.68 |
| Aug 05 2016 |
24909 |
489.68 |
| Jul 29 2016 |
18455 |
489.68 |
| Jul 29 2016 |
25102 |
489.68 |
