Apr 13 2023 |
2550 |
367.92 |
Apr 13 2023 |
3340 |
367.92 |
Apr 06 2023 |
2510 |
367.92 |
Apr 06 2023 |
3270 |
367.92 |
Mar 30 2023 |
2453 |
367.92 |
Mar 30 2023 |
3150 |
367.92 |
Mar 23 2023 |
2482 |
367.92 |
Mar 23 2023 |
3138 |
367.92 |
Mar 16 2023 |
2468 |
367.92 |
Mar 16 2023 |
3129 |
367.92 |
Mar 09 2023 |
2057 |
356.51 |
Mar 09 2023 |
2665 |
356.51 |
Mar 02 2023 |
2054 |
356.51 |
Mar 02 2023 |
2655 |
356.51 |
Feb 23 2023 |
2051 |
356.51 |
Feb 23 2023 |
2644 |
356.51 |
Feb 16 2023 |
2038 |
356.51 |
Feb 16 2023 |
2659 |
356.51 |
Feb 09 2023 |
1960 |
356.51 |
Feb 09 2023 |
2582 |
356.51 |
Feb 02 2023 |
1937 |
356.51 |
Feb 02 2023 |
2565 |
356.51 |
Jan 26 2023 |
1921 |
356.51 |
Jan 26 2023 |
2543 |
356.51 |
Jan 19 2023 |
1921 |
356.51 |
Jan 19 2023 |
2532 |
356.51 |
Jan 12 2023 |
1921 |
356.51 |
Jan 12 2023 |
2530 |
356.51 |
Jan 05 2023 |
1921 |
356.51 |
Jan 05 2023 |
2537 |
356.51 |
Dec 29 2022 |
1921 |
356.51 |
Dec 29 2022 |
2538 |
356.51 |
Dec 22 2022 |
1921 |
356.51 |
Dec 22 2022 |
2538 |
356.51 |
Dec 15 2022 |
1923 |
356.51 |
Dec 15 2022 |
2541 |
356.51 |
Dec 08 2022 |
1923 |
356.51 |
Dec 08 2022 |
2544 |
356.51 |
Dec 01 2022 |
1923 |
356.51 |
Dec 01 2022 |
2544 |
356.51 |
Nov 24 2022 |
1923 |
356.51 |
Nov 24 2022 |
2544 |
356.51 |
Nov 17 2022 |
1922 |
356.51 |
Nov 17 2022 |
2543 |
356.51 |
Nov 10 2022 |
1922 |
356.51 |
Nov 10 2022 |
2543 |
356.51 |
Nov 03 2022 |
1922 |
356.51 |
Nov 03 2022 |
2543 |
356.51 |
Oct 27 2022 |
1922 |
356.51 |
Oct 27 2022 |
2545 |
356.51 |
Oct 20 2022 |
1924 |
356.51 |
Oct 20 2022 |
2558 |
356.51 |
Oct 13 2022 |
1902 |
356.51 |
Oct 13 2022 |
2541 |
356.51 |
Oct 06 2022 |
1879 |
356.51 |
Oct 06 2022 |
2523 |
356.51 |
Sep 29 2022 |
1858 |
356.51 |
Sep 29 2022 |
2509 |
356.51 |
Sep 22 2022 |
1849 |
356.51 |
Sep 22 2022 |
2507 |
356.51 |
Sep 15 2022 |
1844 |
356.51 |
Sep 15 2022 |
2511 |
356.51 |
Sep 08 2022 |
1851 |
356.51 |
Sep 08 2022 |
2504 |
356.51 |
Sep 01 2022 |
1836 |
356.51 |
Sep 01 2022 |
2506 |
356.51 |
Aug 25 2022 |
1834 |
356.51 |
Aug 25 2022 |
2495 |
356.51 |
Aug 18 2022 |
1844 |
356.51 |
Aug 18 2022 |
2511 |
356.51 |
Aug 11 2022 |
1841 |
356.51 |
Aug 11 2022 |
2431 |
356.51 |
Aug 04 2022 |
1823 |
356.51 |
Aug 04 2022 |
2415 |
356.51 |
Jul 28 2022 |
1828 |
356.51 |
Jul 28 2022 |
2403 |
356.51 |
Jul 21 2022 |
1800 |
356.51 |
Jul 21 2022 |
2398 |
356.51 |
Jul 14 2022 |
1794 |
356.51 |
Jul 14 2022 |
2413 |
356.51 |
Jul 07 2022 |
1787 |
356.51 |
Jul 07 2022 |
2361 |
356.51 |
Jun 30 2022 |
1783 |
356.51 |
Jun 30 2022 |
2358 |
356.51 |
Jun 23 2022 |
1782 |
356.51 |
Jun 23 2022 |
2351 |
356.51 |
Jun 16 2022 |
1775 |
356.51 |
Jun 16 2022 |
2352 |
356.51 |
Jun 09 2022 |
1734 |
356.51 |
Jun 09 2022 |
2391 |
356.51 |
Jun 02 2022 |
1689 |
356.51 |
Jun 02 2022 |
2372 |
356.51 |
May 26 2022 |
1670 |
356.51 |
May 26 2022 |
2367 |
356.51 |
May 19 2022 |
1679 |
356.51 |
May 19 2022 |
2362 |
356.51 |
May 12 2022 |
1672 |
356.51 |
May 12 2022 |
2344 |
356.51 |
May 05 2022 |
1576 |
356.51 |
May 05 2022 |
2167 |
356.51 |
Apr 28 2022 |
1717 |
356.51 |
Apr 28 2022 |
2329 |
356.51 |
Apr 21 2022 |
1588 |
356.51 |
Apr 21 2022 |
2164 |
356.51 |
Apr 14 2022 |
1597 |
356.51 |
Apr 14 2022 |
2167 |
356.51 |
Apr 07 2022 |
1625 |
356.51 |
Apr 07 2022 |
2173 |
356.51 |
Mar 31 2022 |
1632 |
356.51 |
Mar 31 2022 |
2120 |
356.51 |
Mar 24 2022 |
1613 |
356.51 |
Mar 24 2022 |
2126 |
356.51 |
Mar 17 2022 |
1613 |
356.51 |
Mar 17 2022 |
2128 |
356.51 |
Mar 10 2022 |
1626 |
356.51 |
Mar 10 2022 |
2096 |
356.51 |
Mar 03 2022 |
1544 |
356.51 |
Mar 03 2022 |
1995 |
356.51 |
Feb 24 2022 |
1412 |
356.51 |
Feb 24 2022 |
1948 |
356.51 |
Feb 17 2022 |
1285 |
356.51 |
Feb 17 2022 |
1772 |
356.51 |
Feb 10 2022 |
1279 |
356.51 |
Feb 10 2022 |
1743 |
356.51 |
Feb 03 2022 |
1264 |
356.51 |
Feb 03 2022 |
1732 |
356.51 |
Jan 27 2022 |
1244 |
356.51 |
Jan 27 2022 |
1732 |
356.51 |
Jan 20 2022 |
1246 |
356.51 |
Jan 20 2022 |
1731 |
356.51 |
Jan 13 2022 |
1246 |
356.51 |
Jan 13 2022 |
1744 |
356.51 |
Jan 06 2022 |
1246 |
356.51 |
Jan 06 2022 |
1745 |
356.51 |
Dec 30 2021 |
1248 |
356.51 |
Dec 30 2021 |
1749 |
356.51 |
Dec 23 2021 |
1248 |
356.51 |
Dec 23 2021 |
1749 |
356.51 |
Dec 16 2021 |
1248 |
356.51 |
Dec 16 2021 |
1749 |
356.51 |
Dec 09 2021 |
1248 |
356.51 |
Dec 09 2021 |
1749 |
356.51 |
Dec 02 2021 |
1248 |
356.51 |
Dec 02 2021 |
1749 |
356.51 |
Nov 25 2021 |
1248 |
356.51 |
Nov 25 2021 |
1749 |
356.51 |
Nov 18 2021 |
1248 |
356.51 |
Nov 18 2021 |
1750 |
356.51 |
Nov 11 2021 |
1249 |
356.51 |
Nov 11 2021 |
1751 |
356.51 |
Nov 04 2021 |
1256 |
356.51 |
Nov 04 2021 |
1761 |
356.51 |
Oct 28 2021 |
1256 |
356.51 |
Oct 28 2021 |
1762 |
356.51 |
Oct 21 2021 |
1256 |
356.51 |
Oct 21 2021 |
1764 |
356.51 |
Oct 14 2021 |
1253 |
356.51 |
Oct 14 2021 |
1760 |
356.51 |
Oct 07 2021 |
1252 |
356.51 |
Oct 07 2021 |
1759 |
356.51 |
Sep 30 2021 |
1239 |
356.51 |
Sep 30 2021 |
1721 |
356.51 |
Sep 23 2021 |
1245 |
356.51 |
Sep 23 2021 |
1690 |
356.51 |
Sep 16 2021 |
1231 |
356.51 |
Sep 16 2021 |
1670 |
356.51 |
Sep 09 2021 |
1230 |
356.51 |
Sep 09 2021 |
1660 |
356.51 |
Sep 02 2021 |
1264 |
356.51 |
Sep 02 2021 |
1660 |
356.51 |
Aug 26 2021 |
1260 |
356.51 |
Aug 26 2021 |
1562 |
356.51 |
Aug 19 2021 |
1258 |
356.51 |
Aug 19 2021 |
1546 |
356.51 |
Aug 12 2021 |
1245 |
356.51 |
Aug 12 2021 |
1544 |
356.51 |
Aug 05 2021 |
1213 |
356.51 |
Aug 05 2021 |
1495 |
356.51 |
Jul 29 2021 |
1201 |
356.51 |
Jul 29 2021 |
1481 |
356.51 |
Jul 22 2021 |
1095 |
356.51 |
Jul 22 2021 |
1311 |
356.51 |
Jul 15 2021 |
1127 |
356.51 |
Jul 15 2021 |
1264 |
356.51 |
Jul 08 2021 |
1076 |
356.51 |
Jul 08 2021 |
1195 |
356.51 |
Jul 01 2021 |
1068 |
356.51 |
Jul 01 2021 |
1171 |
356.51 |
Jun 24 2021 |
1056 |
356.51 |
Jun 24 2021 |
1113 |
356.51 |
Jun 17 2021 |
998 |
356.51 |
Jun 17 2021 |
984 |
356.51 |
Jun 10 2021 |
983 |
356.51 |
Jun 10 2021 |
921 |
356.51 |
Jun 03 2021 |
807 |
356.51 |
May 27 2021 |
929 |
356.51 |
May 27 2021 |
809 |
356.51 |
May 07 2021 |
2962 |
356.51 |
Apr 30 2021 |
745 |
356.51 |
Apr 30 2021 |
1337 |
356.51 |
Apr 23 2021 |
566 |
356.51 |
Apr 23 2021 |
1147 |
356.51 |
Apr 16 2021 |
329 |
345.11 |
Apr 16 2021 |
803 |
345.11 |
Apr 09 2021 |
287 |
345.11 |
Apr 09 2021 |
553 |
345.11 |
Jun 28 2019 |
13688 |
486.46 |
Jun 28 2019 |
19533 |
486.46 |
Jun 21 2019 |
13635 |
486.46 |
Jun 21 2019 |
19409 |
486.46 |
Jun 14 2019 |
13811 |
486.46 |
Jun 14 2019 |
19523 |
486.46 |
Jun 07 2019 |
14008 |
486.46 |
Jun 07 2019 |
19727 |
486.46 |
May 31 2019 |
13980 |
486.46 |
May 31 2019 |
19647 |
486.46 |
May 24 2019 |
14009 |
486.46 |
May 24 2019 |
19691 |
486.46 |
May 17 2019 |
14066 |
486.46 |
May 17 2019 |
19676 |
486.46 |
May 10 2019 |
14032 |
486.46 |
May 10 2019 |
19647 |
486.46 |
May 03 2019 |
14045 |
486.46 |
May 03 2019 |
19684 |
486.46 |
Apr 26 2019 |
14038 |
486.46 |
Apr 26 2019 |
19248 |
486.46 |
Apr 19 2019 |
14185 |
486.46 |
Apr 19 2019 |
19214 |
486.46 |
Apr 18 2019 |
14203 |
486.46 |
Apr 12 2019 |
14365 |
486.46 |
Apr 12 2019 |
19290 |
486.46 |
Apr 05 2019 |
14082 |
486.46 |
Apr 05 2019 |
18814 |
486.46 |
Mar 29 2019 |
13863 |
486.46 |
Mar 29 2019 |
18622 |
486.46 |
Mar 22 2019 |
13669 |
486.46 |
Mar 22 2019 |
18362 |
486.46 |
Mar 15 2019 |
13593 |
486.46 |
Mar 15 2019 |
18345 |
486.46 |
Mar 08 2019 |
6436 |
415.6 |
Mar 08 2019 |
13504 |
486.46 |
Mar 08 2019 |
13720 |
451.03 |
Mar 01 2019 |
6497 |
415.6 |
Mar 01 2019 |
13508 |
486.46 |
Mar 01 2019 |
13778 |
451.03 |
Feb 22 2019 |
4257 |
388.92 |
Feb 22 2019 |
13528 |
486.46 |
Feb 22 2019 |
10020 |
421.43 |
Feb 15 2019 |
4266 |
388.92 |
Feb 15 2019 |
13436 |
486.46 |
Feb 15 2019 |
9962 |
421.43 |
Feb 08 2019 |
4251 |
388.92 |
Feb 08 2019 |
13281 |
486.46 |
Feb 08 2019 |
9909 |
421.43 |
Feb 01 2019 |
4263 |
388.92 |
Feb 01 2019 |
13317 |
486.46 |
Feb 01 2019 |
9909 |
421.43 |
Jan 25 2019 |
4264 |
388.92 |
Jan 25 2019 |
13331 |
486.46 |
Jan 25 2019 |
9940 |
421.43 |
Jan 18 2019 |
4285 |
388.92 |
Jan 18 2019 |
13348 |
486.46 |
Jan 18 2019 |
9951 |
421.43 |
Jan 11 2019 |
4285 |
388.92 |
Jan 11 2019 |
13331 |
486.46 |
Jan 11 2019 |
9949 |
421.43 |
Jan 04 2019 |
4286 |
388.92 |
Jan 04 2019 |
13344 |
486.46 |
Jan 04 2019 |
9956 |
421.43 |
Dec 28 2018 |
4286 |
388.92 |
Dec 28 2018 |
13344 |
486.46 |
Dec 28 2018 |
9956 |
421.43 |
Dec 21 2018 |
4286 |
388.92 |
Dec 21 2018 |
13344 |
486.46 |
Dec 21 2018 |
9956 |
421.43 |
Dec 14 2018 |
4286 |
388.92 |
Dec 14 2018 |
13344 |
486.46 |
Dec 14 2018 |
9956 |
421.43 |
Dec 07 2018 |
4286 |
388.92 |
Dec 07 2018 |
13337 |
486.46 |
Dec 07 2018 |
9956 |
421.43 |
Nov 30 2018 |
4286 |
388.92 |
Nov 30 2018 |
13337 |
486.46 |
Nov 30 2018 |
9956 |
421.43 |
Nov 23 2018 |
4286 |
388.92 |
Nov 23 2018 |
13337 |
486.46 |
Nov 23 2018 |
9956 |
421.43 |
Nov 16 2018 |
4286 |
388.92 |
Nov 16 2018 |
13337 |
486.46 |
Nov 16 2018 |
9956 |
421.43 |
Nov 09 2018 |
4286 |
388.92 |
Nov 09 2018 |
13337 |
486.46 |
Nov 09 2018 |
9956 |
421.43 |
Nov 02 2018 |
4286 |
388.92 |
Nov 02 2018 |
13337 |
486.46 |
Nov 02 2018 |
9930 |
421.43 |
Oct 26 2018 |
4284 |
388.92 |
Oct 26 2018 |
13337 |
486.46 |
Oct 26 2018 |
9927 |
421.43 |
Oct 19 2018 |
4292 |
388.92 |
Oct 19 2018 |
13337 |
486.46 |
Oct 19 2018 |
9949 |
421.43 |
Oct 12 2018 |
4276 |
388.92 |
Oct 12 2018 |
13313 |
486.46 |
Oct 12 2018 |
9913 |
421.43 |
Oct 05 2018 |
4296 |
388.92 |
Oct 05 2018 |
13283 |
486.46 |
Oct 05 2018 |
9996 |
421.43 |
Sep 28 2018 |
4189 |
388.92 |
Sep 28 2018 |
13296 |
486.46 |
Sep 28 2018 |
9736 |
421.43 |
Sep 21 2018 |
4178 |
388.92 |
Sep 21 2018 |
13267 |
486.46 |
Sep 21 2018 |
9729 |
421.43 |
Sep 14 2018 |
4176 |
388.92 |
Sep 14 2018 |
13330 |
486.46 |
Sep 14 2018 |
9765 |
421.43 |
Sep 07 2018 |
4244 |
388.92 |
Sep 07 2018 |
13453 |
486.46 |
Sep 07 2018 |
9944 |
421.43 |
Aug 31 2018 |
4258 |
388.92 |
Aug 31 2018 |
13544 |
486.46 |
Aug 31 2018 |
10017 |
421.43 |
Aug 24 2018 |
6608 |
416.57 |
Aug 24 2018 |
10265 |
451.28 |
Aug 24 2018 |
11094 |
430.45 |
Aug 17 2018 |
7382 |
425.08 |
Aug 17 2018 |
10435 |
451.28 |
Aug 17 2018 |
10344 |
423.28 |
Aug 10 2018 |
7425 |
425.08 |
Aug 10 2018 |
11034 |
457.55 |
Aug 10 2018 |
10404 |
422.92 |
Aug 03 2018 |
7569 |
425.08 |
Aug 03 2018 |
11119 |
457.55 |
Aug 03 2018 |
10501 |
422.92 |
Jul 27 2018 |
7649 |
425.08 |
Jul 27 2018 |
11107 |
457.55 |
Jul 27 2018 |
10545 |
422.92 |
Jul 20 2018 |
5977 |
407.29 |
Jul 20 2018 |
11267 |
457.55 |
Jul 20 2018 |
7961 |
400.39 |
Jul 13 2018 |
6136 |
407.29 |
Jul 13 2018 |
11108 |
457.55 |
Jul 13 2018 |
7880 |
400.39 |
Jul 06 2018 |
4803 |
394.19 |
Jul 06 2018 |
9275 |
439.44 |
Jul 06 2018 |
7598 |
400.39 |
Jun 29 2018 |
4817 |
394.19 |
Jun 29 2018 |
7749 |
423.77 |
Jun 29 2018 |
6212 |
387.45 |
Jun 22 2018 |
4945 |
394.19 |
Jun 22 2018 |
7982 |
423.77 |
Jun 22 2018 |
6388 |
387.45 |
Jun 15 2018 |
4981 |
394.19 |
Jun 15 2018 |
7993 |
423.77 |
Jun 15 2018 |
6411 |
387.45 |
Jun 08 2018 |
5001 |
394.19 |
Jun 08 2018 |
8124 |
423.77 |
Jun 08 2018 |
6481 |
387.45 |
Jun 01 2018 |
6562 |
454.66 |
Jun 01 2018 |
4550 |
385.97 |
Jun 01 2018 |
9720 |
439.7 |
Jun 01 2018 |
6744 |
387.45 |
May 25 2018 |
6569 |
454.66 |
May 25 2018 |
4564 |
385.97 |
May 25 2018 |
9824 |
439.7 |
May 25 2018 |
6857 |
387.45 |
May 18 2018 |
6498 |
454.66 |
May 18 2018 |
4609 |
385.97 |
May 18 2018 |
9856 |
439.7 |
May 18 2018 |
6856 |
387.45 |
May 11 2018 |
6454 |
454.66 |
May 11 2018 |
4643 |
385.97 |
May 11 2018 |
9813 |
439.7 |
May 11 2018 |
6932 |
387.45 |
May 04 2018 |
6505 |
454.66 |
May 04 2018 |
4747 |
385.97 |
May 04 2018 |
9988 |
439.7 |
May 04 2018 |
7054 |
387.45 |
Apr 27 2018 |
6598 |
454.66 |
Apr 27 2018 |
4756 |
385.97 |
Apr 27 2018 |
6252 |
400.52 |
Apr 27 2018 |
7063 |
387.45 |
Apr 20 2018 |
6547 |
454.66 |
Apr 20 2018 |
4766 |
385.97 |
Apr 20 2018 |
6308 |
400.52 |
Apr 20 2018 |
7082 |
387.45 |
Apr 13 2018 |
6414 |
454.66 |
Apr 13 2018 |
4750 |
385.97 |
Apr 13 2018 |
6308 |
400.52 |
Apr 13 2018 |
7052 |
387.45 |
Apr 06 2018 |
6422 |
454.66 |
Apr 06 2018 |
4842 |
385.97 |
Apr 06 2018 |
4585 |
380.68 |
Apr 06 2018 |
7108 |
387.45 |
Mar 30 2018 |
6418 |
454.66 |
Mar 30 2018 |
4989 |
385.97 |
Mar 30 2018 |
3308 |
361.85 |
Mar 30 2018 |
7224 |
387.45 |
Mar 23 2018 |
6326 |
454.66 |
Mar 23 2018 |
5084 |
385.97 |
Mar 23 2018 |
3316 |
361.85 |
Mar 23 2018 |
7297 |
387.45 |
Mar 16 2018 |
6230 |
454.66 |
Mar 16 2018 |
5022 |
385.56 |
Mar 16 2018 |
3325 |
361.85 |
Mar 16 2018 |
8706 |
398.86 |
Mar 09 2018 |
6187 |
454.66 |
Mar 09 2018 |
5023 |
385.56 |
Mar 09 2018 |
3316 |
361.85 |
Mar 09 2018 |
8692 |
398.86 |
Mar 02 2018 |
6238 |
451.48 |
Mar 02 2018 |
5071 |
385.56 |
Mar 02 2018 |
3331 |
361.85 |
Mar 02 2018 |
8873 |
398.86 |
Feb 23 2018 |
6374 |
451.48 |
Feb 23 2018 |
5117 |
385.56 |
Feb 23 2018 |
3363 |
361.85 |
Feb 23 2018 |
8949 |
398.86 |
Feb 16 2018 |
6317 |
451.48 |
Feb 16 2018 |
5144 |
385.56 |
Feb 16 2018 |
3364 |
361.85 |
Feb 16 2018 |
8969 |
398.86 |
Feb 09 2018 |
6349 |
451.48 |
Feb 09 2018 |
5121 |
385.56 |
Feb 09 2018 |
3367 |
361.85 |
Feb 09 2018 |
8935 |
398.86 |
Feb 02 2018 |
6382 |
451.48 |
Feb 02 2018 |
5113 |
385.56 |
Feb 02 2018 |
3370 |
361.85 |
Feb 02 2018 |
8915 |
398.86 |
Jan 26 2018 |
6382 |
451.48 |
Jan 26 2018 |
5136 |
385.56 |
Jan 26 2018 |
3370 |
361.85 |
Jan 26 2018 |
8933 |
398.86 |
Jan 19 2018 |
6382 |
451.48 |
Jan 19 2018 |
5136 |
385.56 |
Jan 19 2018 |
3370 |
361.85 |
Jan 19 2018 |
8937 |
398.86 |
Jan 12 2018 |
6347 |
451.48 |
Jan 12 2018 |
5137 |
385.56 |
Jan 12 2018 |
3384 |
361.85 |
Jan 12 2018 |
8938 |
398.86 |
Jan 05 2018 |
6347 |
451.48 |
Jan 05 2018 |
5137 |
385.56 |
Jan 05 2018 |
3388 |
361.85 |
Jan 05 2018 |
8949 |
398.86 |
Dec 29 2017 |
6376 |
451.48 |
Dec 29 2017 |
5137 |
385.56 |
Dec 29 2017 |
3388 |
361.85 |
Dec 29 2017 |
8950 |
398.86 |
Dec 22 2017 |
6376 |
451.48 |
Dec 22 2017 |
5137 |
385.56 |
Dec 22 2017 |
3388 |
361.85 |
Dec 22 2017 |
8951 |
398.86 |
Dec 15 2017 |
6376 |
451.48 |
Dec 15 2017 |
5137 |
385.56 |
Dec 15 2017 |
3387 |
361.85 |
Dec 15 2017 |
8948 |
398.86 |
Dec 08 2017 |
6376 |
451.48 |
Dec 08 2017 |
5137 |
385.56 |
Dec 08 2017 |
3387 |
361.85 |
Dec 08 2017 |
8948 |
398.86 |
Dec 01 2017 |
6375 |
451.48 |
Dec 01 2017 |
5137 |
385.56 |
Dec 01 2017 |
3387 |
361.85 |
Dec 01 2017 |
8948 |
398.86 |
Nov 24 2017 |
6375 |
451.48 |
Nov 24 2017 |
5137 |
385.56 |
Nov 24 2017 |
3387 |
361.85 |
Nov 24 2017 |
8948 |
398.86 |
Nov 17 2017 |
6375 |
451.48 |
Nov 17 2017 |
5137 |
385.56 |
Nov 17 2017 |
3387 |
361.85 |
Nov 17 2017 |
8948 |
398.86 |
Nov 10 2017 |
6375 |
451.48 |
Nov 10 2017 |
5142 |
385.56 |
Nov 10 2017 |
3387 |
361.85 |
Nov 10 2017 |
8954 |
398.86 |
Nov 03 2017 |
6375 |
451.48 |
Nov 03 2017 |
5142 |
385.56 |
Nov 03 2017 |
3387 |
361.85 |
Nov 03 2017 |
8954 |
398.86 |
Oct 27 2017 |
6375 |
451.48 |
Oct 27 2017 |
5189 |
385.56 |
Oct 27 2017 |
3387 |
361.85 |
Oct 27 2017 |
8997 |
398.86 |
Oct 20 2017 |
6354 |
451.48 |
Oct 20 2017 |
5149 |
385.56 |
Oct 20 2017 |
3395 |
361.85 |
Oct 20 2017 |
8973 |
398.86 |
Oct 13 2017 |
6369 |
451.48 |
Oct 13 2017 |
5170 |
385.56 |
Oct 13 2017 |
3395 |
361.85 |
Oct 13 2017 |
8989 |
398.86 |
Oct 06 2017 |
6369 |
451.48 |
Oct 06 2017 |
5174 |
385.56 |
Oct 06 2017 |
3395 |
361.85 |
Oct 06 2017 |
8985 |
398.86 |
Sep 29 2017 |
6375 |
451.48 |
Sep 29 2017 |
5173 |
385.56 |
Sep 29 2017 |
3396 |
361.85 |
Sep 29 2017 |
8920 |
398.86 |
Sep 22 2017 |
6368 |
451.48 |
Sep 22 2017 |
5258 |
385.56 |
Sep 22 2017 |
3391 |
361.85 |
Sep 22 2017 |
9000 |
398.86 |
Sep 15 2017 |
6257 |
451.48 |
Sep 15 2017 |
5282 |
385.56 |
Sep 15 2017 |
3420 |
361.85 |
Sep 15 2017 |
9073 |
398.86 |
Sep 08 2017 |
6069 |
451.48 |
Sep 08 2017 |
5249 |
385.56 |
Sep 08 2017 |
3460 |
361.85 |
Sep 08 2017 |
10069 |
405.76 |
Sep 01 2017 |
6150 |
451.48 |
Sep 01 2017 |
5247 |
385.56 |
Sep 01 2017 |
3517 |
361.85 |
Sep 01 2017 |
8973 |
397.39 |
Aug 25 2017 |
6105 |
451.48 |
Aug 25 2017 |
5596 |
385.56 |
Aug 25 2017 |
3527 |
361.85 |
Aug 25 2017 |
8004 |
386.73 |
Aug 18 2017 |
6327 |
451.48 |
Aug 18 2017 |
4817 |
376.39 |
Aug 18 2017 |
3559 |
361.85 |
Aug 18 2017 |
7294 |
379.49 |
Aug 11 2017 |
6265 |
451.48 |
Aug 11 2017 |
4849 |
376.39 |
Aug 11 2017 |
3548 |
361.85 |
Aug 11 2017 |
7340 |
379.49 |
Aug 04 2017 |
6361 |
451.48 |
Aug 04 2017 |
4869 |
376.39 |
Aug 04 2017 |
3606 |
361.85 |
Aug 04 2017 |
7434 |
379.49 |
Jul 28 2017 |
6395 |
451.48 |
Jul 28 2017 |
4925 |
376.39 |
Jul 28 2017 |
3631 |
361.85 |
Jul 28 2017 |
7530 |
379.49 |
Jul 21 2017 |
6425 |
451.48 |
Jul 21 2017 |
4907 |
374.71 |
Jul 21 2017 |
3725 |
361.85 |
Jul 21 2017 |
6483 |
369.14 |
Jul 14 2017 |
6488 |
451.48 |
Jul 14 2017 |
4944 |
374.71 |
Jul 14 2017 |
3766 |
361.85 |
Jul 14 2017 |
6540 |
369.14 |
Jul 07 2017 |
6540 |
451.48 |
Jul 07 2017 |
5164 |
377 |
Jul 07 2017 |
3801 |
361.85 |
Jul 07 2017 |
5838 |
361.85 |
Jun 30 2017 |
6521 |
451.48 |
Jun 30 2017 |
5189 |
377 |
Jun 30 2017 |
3826 |
361.85 |
Jun 30 2017 |
5850 |
361.85 |
Jun 23 2017 |
6591 |
451.48 |
Jun 23 2017 |
5317 |
377 |
Jun 23 2017 |
4663 |
361.85 |
Jun 23 2017 |
5907 |
361.85 |
Jun 16 2017 |
6511 |
451.48 |
Jun 16 2017 |
5560 |
379.44 |
Jun 16 2017 |
4766 |
361.85 |
Jun 16 2017 |
5961 |
361.85 |
Jun 09 2017 |
6532 |
451.48 |
Jun 09 2017 |
5426 |
379.44 |
Jun 09 2017 |
4838 |
361.85 |
Jun 09 2017 |
5852 |
361.85 |
Jun 02 2017 |
6352 |
448.3 |
Jun 02 2017 |
7377 |
397.49 |
Jun 02 2017 |
4851 |
361.85 |
Jun 02 2017 |
5823 |
359.93 |
May 26 2017 |
6292 |
448.3 |
May 26 2017 |
7407 |
397.49 |
May 26 2017 |
4910 |
361.85 |
May 26 2017 |
5844 |
359.93 |
May 19 2017 |
6536 |
448.3 |
May 19 2017 |
7574 |
397.49 |
May 19 2017 |
4905 |
361.85 |
May 19 2017 |
5891 |
359.93 |
May 12 2017 |
6629 |
448.3 |
May 12 2017 |
7615 |
397.49 |
May 12 2017 |
4995 |
361.85 |
May 12 2017 |
5944 |
359.93 |
May 05 2017 |
6831 |
448.3 |
May 05 2017 |
7660 |
397.49 |
May 05 2017 |
5075 |
361.85 |
May 05 2017 |
6016 |
359.93 |
Apr 28 2017 |
6858 |
448.3 |
Apr 28 2017 |
7656 |
397.49 |
Apr 28 2017 |
6989 |
385.85 |
Apr 28 2017 |
6287 |
362.81 |
Apr 21 2017 |
6959 |
448.3 |
Apr 21 2017 |
7765 |
397.49 |
Apr 21 2017 |
7135 |
385.85 |
Apr 21 2017 |
6356 |
362.81 |
Apr 14 2017 |
7108 |
448.3 |
Apr 14 2017 |
7863 |
397.49 |
Apr 14 2017 |
7186 |
385.85 |
Apr 14 2017 |
6418 |
362.81 |
Apr 07 2017 |
7113 |
448.3 |
Apr 07 2017 |
7799 |
397.49 |
Apr 07 2017 |
6190 |
374.04 |
Apr 07 2017 |
6337 |
363.26 |
Mar 31 2017 |
7360 |
448.3 |
Mar 31 2017 |
7837 |
397.49 |
Mar 31 2017 |
10433 |
415.07 |
Mar 31 2017 |
8434 |
380.71 |
Mar 24 2017 |
7200 |
448.3 |
Mar 24 2017 |
10432 |
423.61 |
Mar 24 2017 |
10331 |
415.07 |
Mar 24 2017 |
11303 |
404.66 |
Mar 17 2017 |
7301 |
448.3 |
Mar 17 2017 |
10574 |
423.61 |
Mar 17 2017 |
10423 |
415.07 |
Mar 17 2017 |
11385 |
404.66 |
Mar 10 2017 |
10072 |
418.73 |
Mar 10 2017 |
10539 |
415.07 |
Mar 10 2017 |
13238 |
417.81 |
Mar 03 2017 |
9996 |
418.73 |
Mar 03 2017 |
10490 |
415.07 |
Mar 03 2017 |
13187 |
417.81 |
Feb 24 2017 |
12544 |
441.5 |
Feb 24 2017 |
16439 |
441.5 |
Feb 17 2017 |
12554 |
441.5 |
Feb 17 2017 |
16508 |
441.5 |
Feb 10 2017 |
12702 |
441.5 |
Feb 10 2017 |
16601 |
441.5 |
Feb 03 2017 |
12670 |
441.5 |
Feb 03 2017 |
16562 |
441.5 |
Jan 27 2017 |
12650 |
441.5 |
Jan 27 2017 |
16574 |
441.5 |
Jan 20 2017 |
19386 |
509.83 |
Jan 20 2017 |
25316 |
509.83 |
Jan 13 2017 |
19347 |
509.83 |
Jan 13 2017 |
25283 |
509.83 |
Jan 06 2017 |
19347 |
509.83 |
Jan 06 2017 |
25289 |
509.83 |
Dec 30 2016 |
19348 |
509.83 |
Dec 30 2016 |
25301 |
509.83 |
Dec 23 2016 |
19348 |
509.83 |
Dec 23 2016 |
25301 |
509.83 |
Dec 16 2016 |
19348 |
509.83 |
Dec 16 2016 |
25297 |
509.83 |
Dec 09 2016 |
19341 |
509.83 |
Dec 09 2016 |
25298 |
509.83 |
Dec 02 2016 |
19341 |
509.83 |
Dec 02 2016 |
25298 |
509.83 |
Nov 25 2016 |
19341 |
509.83 |
Nov 25 2016 |
25295 |
509.83 |
Nov 18 2016 |
19341 |
509.83 |
Nov 18 2016 |
25295 |
509.83 |
Nov 11 2016 |
19308 |
509.83 |
Nov 11 2016 |
25272 |
509.83 |
Nov 04 2016 |
19308 |
509.83 |
Nov 04 2016 |
25272 |
509.83 |
Oct 28 2016 |
19323 |
509.83 |
Oct 28 2016 |
25286 |
509.83 |
Oct 21 2016 |
19345 |
509.83 |
Oct 21 2016 |
25304 |
509.83 |
Oct 14 2016 |
19368 |
509.83 |
Oct 14 2016 |
25268 |
509.83 |
Oct 07 2016 |
19385 |
509.83 |
Oct 07 2016 |
25296 |
509.83 |
Sep 30 2016 |
19395 |
509.83 |
Sep 30 2016 |
25329 |
509.83 |
Sep 23 2016 |
19161 |
509.83 |
Sep 23 2016 |
25160 |
509.83 |
Sep 16 2016 |
19075 |
509.83 |
Sep 16 2016 |
25191 |
509.83 |
Sep 09 2016 |
19192 |
509.83 |
Sep 09 2016 |
25266 |
509.83 |
Sep 02 2016 |
19238 |
509.83 |
Sep 02 2016 |
25399 |
509.83 |
Aug 26 2016 |
19043 |
509.83 |
Aug 26 2016 |
25207 |
509.83 |
Aug 19 2016 |
19081 |
509.83 |
Aug 19 2016 |
25227 |
509.83 |
Aug 12 2016 |
19115 |
509.83 |
Aug 12 2016 |
27372 |
509.83 |
Aug 05 2016 |
19153 |
509.83 |
Aug 05 2016 |
27511 |
509.83 |
Jul 29 2016 |
19036 |
509.83 |
Jul 29 2016 |
27737 |
509.83 |