| Mar 20 2020 |
5057 |
407.15 |
| Mar 20 2020 |
7571 |
407.15 |
| Mar 13 2020 |
5173 |
407.15 |
| Mar 13 2020 |
7667 |
407.15 |
| Mar 06 2020 |
5272 |
407.15 |
| Mar 06 2020 |
7732 |
407.15 |
| Feb 28 2020 |
5372 |
407.15 |
| Feb 28 2020 |
7778 |
407.15 |
| Feb 21 2020 |
5273 |
407.15 |
| Feb 21 2020 |
7684 |
407.15 |
| Feb 14 2020 |
5286 |
407.15 |
| Feb 14 2020 |
7714 |
407.15 |
| Feb 07 2020 |
5280 |
407.15 |
| Feb 07 2020 |
7678 |
407.15 |
| Jan 31 2020 |
5318 |
407.15 |
| Jan 31 2020 |
7695 |
407.15 |
| Jan 24 2020 |
5316 |
407.15 |
| Jan 24 2020 |
7699 |
407.15 |
| Jan 17 2020 |
5322 |
407.15 |
| Jan 17 2020 |
7656 |
407.15 |
| Jan 10 2020 |
5322 |
407.15 |
| Jan 10 2020 |
7657 |
407.15 |
| Jan 03 2020 |
5324 |
407.15 |
| Jan 03 2020 |
7666 |
407.15 |
| Dec 27 2019 |
5324 |
407.15 |
| Dec 27 2019 |
7665 |
407.15 |
| Dec 20 2019 |
5324 |
407.15 |
| Dec 20 2019 |
7665 |
407.15 |
| Dec 13 2019 |
5323 |
407.15 |
| Dec 13 2019 |
7665 |
407.15 |
| Dec 06 2019 |
5323 |
407.15 |
| Dec 06 2019 |
7664 |
407.15 |
| Nov 29 2019 |
5323 |
407.15 |
| Nov 29 2019 |
7668 |
407.15 |
| Nov 22 2019 |
5323 |
407.15 |
| Nov 22 2019 |
7668 |
407.15 |
| Nov 15 2019 |
5323 |
407.15 |
| Nov 15 2019 |
7673 |
407.15 |
| Nov 08 2019 |
5307 |
407.15 |
| Nov 08 2019 |
7646 |
407.15 |
| Nov 01 2019 |
5197 |
407.15 |
| Nov 01 2019 |
7541 |
407.15 |
| Oct 25 2019 |
5197 |
407.15 |
| Oct 25 2019 |
7551 |
407.15 |
| Oct 18 2019 |
5211 |
407.15 |
| Oct 18 2019 |
7557 |
407.15 |
| Oct 11 2019 |
5201 |
407.15 |
| Oct 11 2019 |
7557 |
407.15 |
| Oct 04 2019 |
5201 |
407.15 |
| Oct 04 2019 |
7550 |
407.15 |
| Sep 27 2019 |
5201 |
407.15 |
| Sep 27 2019 |
7626 |
407.15 |
| Sep 20 2019 |
5200 |
407.15 |
| Sep 20 2019 |
7633 |
407.15 |
| Sep 13 2019 |
5245 |
407.15 |
| Sep 13 2019 |
7645 |
407.15 |
| Sep 06 2019 |
5352 |
407.15 |
| Sep 06 2019 |
7768 |
407.15 |
| Aug 30 2019 |
5395 |
407.15 |
| Aug 30 2019 |
7826 |
407.15 |
| Aug 23 2019 |
5460 |
407.15 |
| Aug 23 2019 |
7900 |
407.15 |
| Aug 16 2019 |
5453 |
407.15 |
| Aug 16 2019 |
7902 |
407.15 |
| Aug 09 2019 |
5464 |
407.15 |
| Aug 09 2019 |
7930 |
407.15 |
| Aug 02 2019 |
5514 |
407.15 |
| Aug 02 2019 |
7985 |
407.15 |
| Jul 26 2019 |
5543 |
407.15 |
| Jul 26 2019 |
8063 |
407.15 |
| Jul 19 2019 |
5671 |
407.15 |
| Jul 19 2019 |
8103 |
407.15 |
| Jul 12 2019 |
5701 |
407.15 |
| Jul 12 2019 |
8250 |
407.15 |
| Jul 05 2019 |
5871 |
407.15 |
| Jul 05 2019 |
8501 |
407.15 |
| Jun 28 2019 |
5920 |
407.15 |
| Jun 28 2019 |
8617 |
407.15 |
| Jun 21 2019 |
5911 |
407.15 |
| Jun 21 2019 |
8554 |
407.15 |
| Jun 14 2019 |
5919 |
407.15 |
| Jun 14 2019 |
8583 |
407.15 |
| Jun 07 2019 |
5967 |
407.15 |
| Jun 07 2019 |
8693 |
407.15 |
| May 31 2019 |
5970 |
407.15 |
| May 31 2019 |
8715 |
407.15 |
| May 24 2019 |
5942 |
407.15 |
| May 24 2019 |
8752 |
407.15 |
| May 17 2019 |
5973 |
407.15 |
| May 17 2019 |
8777 |
407.15 |
| May 10 2019 |
6008 |
407.15 |
| May 10 2019 |
8711 |
407.15 |
| May 03 2019 |
6065 |
407.15 |
| May 03 2019 |
8743 |
407.15 |
| Apr 26 2019 |
6118 |
407.15 |
| Apr 26 2019 |
8613 |
407.15 |
| Apr 19 2019 |
6079 |
407.15 |
| Apr 19 2019 |
8610 |
407.15 |
| Apr 18 2019 |
6093 |
407.15 |
| Apr 12 2019 |
5937 |
405.87 |
| Apr 12 2019 |
8504 |
405.87 |
| Apr 05 2019 |
5707 |
405.87 |
| Apr 05 2019 |
8256 |
405.87 |
| Mar 29 2019 |
5663 |
405.87 |
| Mar 29 2019 |
8195 |
405.87 |
| Mar 22 2019 |
5475 |
404.59 |
| Mar 22 2019 |
8011 |
404.59 |
| Mar 15 2019 |
5600 |
404.59 |
| Mar 15 2019 |
8077 |
404.59 |
| Mar 08 2019 |
5474 |
404.59 |
| Mar 08 2019 |
7941 |
404.59 |
| Mar 01 2019 |
5524 |
404.59 |
| Mar 01 2019 |
7988 |
404.59 |
| Feb 22 2019 |
6734 |
417.93 |
| Feb 22 2019 |
9579 |
417.93 |
| Feb 15 2019 |
6746 |
417.93 |
| Feb 15 2019 |
9520 |
417.93 |
| Feb 08 2019 |
6714 |
417.93 |
| Feb 08 2019 |
9476 |
417.93 |
| Feb 01 2019 |
6716 |
417.93 |
| Feb 01 2019 |
9477 |
417.93 |
| Jan 25 2019 |
6720 |
417.93 |
| Jan 25 2019 |
9510 |
417.93 |
| Jan 18 2019 |
6758 |
417.93 |
| Jan 18 2019 |
9516 |
417.93 |
| Jan 11 2019 |
6758 |
417.93 |
| Jan 11 2019 |
9514 |
417.93 |
| Jan 04 2019 |
6759 |
417.93 |
| Jan 04 2019 |
9522 |
417.93 |
| Dec 28 2018 |
6759 |
417.93 |
| Dec 28 2018 |
9522 |
417.93 |
| Dec 21 2018 |
6759 |
417.93 |
| Dec 21 2018 |
9522 |
417.93 |
| Dec 14 2018 |
6759 |
417.93 |
| Dec 14 2018 |
9522 |
417.93 |
| Dec 07 2018 |
6759 |
417.93 |
| Dec 07 2018 |
9520 |
417.93 |
| Nov 30 2018 |
6759 |
417.93 |
| Nov 30 2018 |
9520 |
417.93 |
| Nov 23 2018 |
6759 |
417.93 |
| Nov 23 2018 |
9520 |
417.93 |
| Nov 16 2018 |
6759 |
417.93 |
| Nov 16 2018 |
9520 |
417.93 |
| Nov 09 2018 |
6759 |
417.93 |
| Nov 09 2018 |
9520 |
417.93 |
| Nov 02 2018 |
6759 |
417.93 |
| Nov 02 2018 |
9495 |
417.93 |
| Oct 26 2018 |
6758 |
417.93 |
| Oct 26 2018 |
9492 |
417.93 |
| Oct 19 2018 |
6781 |
417.93 |
| Oct 19 2018 |
9517 |
417.93 |
| Oct 12 2018 |
6760 |
417.93 |
| Oct 12 2018 |
9488 |
417.93 |
| Oct 05 2018 |
6778 |
417.93 |
| Oct 05 2018 |
9571 |
417.93 |
| Sep 28 2018 |
6614 |
417.93 |
| Sep 28 2018 |
9326 |
417.93 |
| Sep 21 2018 |
6588 |
417.93 |
| Sep 21 2018 |
9314 |
417.93 |
| Sep 14 2018 |
6607 |
417.93 |
| Sep 14 2018 |
9351 |
417.93 |
| Sep 07 2018 |
6702 |
417.93 |
| Sep 07 2018 |
9524 |
417.93 |
| Aug 31 2018 |
6745 |
417.93 |
| Aug 31 2018 |
9595 |
417.93 |
| Aug 24 2018 |
6753 |
417.93 |
| Aug 24 2018 |
9627 |
417.93 |
| Aug 17 2018 |
6728 |
417.93 |
| Aug 17 2018 |
9706 |
417.93 |
| Aug 10 2018 |
6758 |
417.93 |
| Aug 10 2018 |
9816 |
417.93 |
| Aug 03 2018 |
6754 |
416.56 |
| Aug 03 2018 |
9457 |
440.47 |
| Aug 03 2018 |
10311 |
421.34 |
| Jul 27 2018 |
6796 |
416.56 |
| Jul 27 2018 |
9481 |
440.47 |
| Jul 27 2018 |
10350 |
421.34 |
| Jul 20 2018 |
4919 |
425.02 |
| Jul 20 2018 |
6514 |
413.43 |
| Jul 20 2018 |
8561 |
429.92 |
| Jul 20 2018 |
9136 |
410.36 |
| Jul 13 2018 |
4980 |
425.02 |
| Jul 13 2018 |
6673 |
413.43 |
| Jul 13 2018 |
8413 |
429.92 |
| Jul 13 2018 |
9039 |
410.36 |
| Jul 06 2018 |
4984 |
425.02 |
| Jul 06 2018 |
6469 |
413.43 |
| Jul 06 2018 |
8321 |
429.92 |
| Jul 06 2018 |
8792 |
410.36 |
| Jun 29 2018 |
4970 |
425.02 |
| Jun 29 2018 |
6481 |
413.43 |
| Jun 29 2018 |
8340 |
429.92 |
| Jun 29 2018 |
8802 |
410.36 |
| Jun 22 2018 |
5074 |
425.02 |
| Jun 22 2018 |
6639 |
413.43 |
| Jun 22 2018 |
8570 |
429.92 |
| Jun 22 2018 |
9027 |
410.36 |
| Jun 15 2018 |
5099 |
425.02 |
| Jun 15 2018 |
6672 |
413.43 |
| Jun 15 2018 |
8571 |
429.92 |
| Jun 15 2018 |
9078 |
410.36 |
| Jun 08 2018 |
5172 |
425.02 |
| Jun 08 2018 |
6729 |
413.43 |
| Jun 08 2018 |
8713 |
429.92 |
| Jun 08 2018 |
9207 |
410.36 |
| Jun 01 2018 |
5143 |
425.02 |
| Jun 01 2018 |
7000 |
413.43 |
| Jun 01 2018 |
8758 |
429.92 |
| Jun 01 2018 |
9481 |
410.36 |
| May 25 2018 |
5136 |
425.02 |
| May 25 2018 |
7033 |
413.43 |
| May 25 2018 |
8867 |
429.92 |
| May 25 2018 |
9596 |
410.36 |
| May 18 2018 |
5092 |
425.02 |
| May 18 2018 |
7102 |
413.43 |
| May 18 2018 |
8912 |
429.92 |
| May 18 2018 |
9598 |
410.36 |
| May 11 2018 |
5045 |
425.02 |
| May 11 2018 |
7133 |
413.43 |
| May 11 2018 |
8872 |
429.92 |
| May 11 2018 |
9687 |
410.36 |
| May 04 2018 |
5093 |
425.02 |
| May 04 2018 |
7274 |
413.43 |
| May 04 2018 |
9060 |
429.92 |
| May 04 2018 |
9821 |
410.36 |
| Apr 27 2018 |
5176 |
425.02 |
| Apr 27 2018 |
7279 |
413.43 |
| Apr 27 2018 |
9057 |
429.92 |
| Apr 27 2018 |
9813 |
410.36 |
| Apr 20 2018 |
5137 |
425.02 |
| Apr 20 2018 |
7469 |
415.64 |
| Apr 20 2018 |
9145 |
429.92 |
| Apr 20 2018 |
10569 |
416.38 |
| Apr 13 2018 |
5037 |
425.02 |
| Apr 13 2018 |
7434 |
415.64 |
| Apr 13 2018 |
9136 |
429.92 |
| Apr 13 2018 |
10577 |
416.38 |
| Apr 06 2018 |
5048 |
425.02 |
| Apr 06 2018 |
7600 |
415.64 |
| Apr 06 2018 |
9078 |
429.92 |
| Apr 06 2018 |
10639 |
416.38 |
| Mar 30 2018 |
5043 |
425.02 |
| Mar 30 2018 |
7763 |
415.01 |
| Mar 30 2018 |
9163 |
429.92 |
| Mar 30 2018 |
10263 |
411.94 |
| Mar 23 2018 |
4995 |
425.02 |
| Mar 23 2018 |
7875 |
415.01 |
| Mar 23 2018 |
9210 |
429.92 |
| Mar 23 2018 |
10356 |
411.94 |
| Mar 16 2018 |
4928 |
425.02 |
| Mar 16 2018 |
7808 |
415.01 |
| Mar 16 2018 |
9225 |
429.92 |
| Mar 16 2018 |
10337 |
411.94 |
| Mar 09 2018 |
4893 |
425.02 |
| Mar 09 2018 |
7190 |
408.61 |
| Mar 09 2018 |
9137 |
429.92 |
| Mar 09 2018 |
11018 |
417.13 |
| Mar 02 2018 |
5018 |
425.02 |
| Mar 02 2018 |
7240 |
408.61 |
| Mar 02 2018 |
9197 |
429.92 |
| Mar 02 2018 |
11202 |
417.13 |
| Feb 23 2018 |
5115 |
425.02 |
| Feb 23 2018 |
7306 |
408.61 |
| Feb 23 2018 |
9280 |
429.92 |
| Feb 23 2018 |
11304 |
417.13 |
| Feb 16 2018 |
5052 |
425.02 |
| Feb 16 2018 |
7537 |
410.65 |
| Feb 16 2018 |
9257 |
429.92 |
| Feb 16 2018 |
10505 |
410.65 |
| Feb 09 2018 |
5101 |
425.02 |
| Feb 09 2018 |
7469 |
410.65 |
| Feb 09 2018 |
9298 |
429.92 |
| Feb 09 2018 |
10424 |
410.65 |
| Feb 02 2018 |
5128 |
425.02 |
| Feb 02 2018 |
7448 |
410.65 |
| Feb 02 2018 |
9260 |
429.92 |
| Feb 02 2018 |
10410 |
410.65 |
| Jan 26 2018 |
5128 |
425.02 |
| Jan 26 2018 |
7474 |
410.65 |
| Jan 26 2018 |
9285 |
429.92 |
| Jan 26 2018 |
10435 |
410.65 |
| Jan 19 2018 |
5128 |
425.02 |
| Jan 19 2018 |
7480 |
410.65 |
| Jan 19 2018 |
9285 |
429.92 |
| Jan 19 2018 |
10445 |
410.65 |
| Jan 12 2018 |
5107 |
425.02 |
| Jan 12 2018 |
7494 |
410.65 |
| Jan 12 2018 |
9278 |
429.92 |
| Jan 12 2018 |
10450 |
410.65 |
| Jan 05 2018 |
5107 |
425.02 |
| Jan 05 2018 |
7494 |
410.65 |
| Jan 05 2018 |
9299 |
429.92 |
| Jan 05 2018 |
10465 |
410.65 |
| Dec 29 2017 |
5125 |
425.02 |
| Dec 29 2017 |
7494 |
410.65 |
| Dec 29 2017 |
9299 |
429.92 |
| Dec 29 2017 |
10465 |
410.65 |
| Dec 22 2017 |
5125 |
425.02 |
| Dec 22 2017 |
7494 |
410.65 |
| Dec 22 2017 |
9299 |
429.92 |
| Dec 22 2017 |
10466 |
410.65 |
| Dec 15 2017 |
5125 |
425.02 |
| Dec 15 2017 |
7494 |
410.65 |
| Dec 15 2017 |
9294 |
429.92 |
| Dec 15 2017 |
10462 |
410.65 |
| Dec 08 2017 |
5125 |
425.02 |
| Dec 08 2017 |
7494 |
410.65 |
| Dec 08 2017 |
9294 |
429.92 |
| Dec 08 2017 |
10462 |
410.65 |
| Dec 01 2017 |
5125 |
425.02 |
| Dec 01 2017 |
7494 |
410.65 |
| Dec 01 2017 |
9294 |
429.92 |
| Dec 01 2017 |
10462 |
410.65 |
| Nov 24 2017 |
5125 |
425.02 |
| Nov 24 2017 |
7494 |
410.65 |
| Nov 24 2017 |
9294 |
429.92 |
| Nov 24 2017 |
10462 |
410.65 |
| Nov 17 2017 |
5125 |
425.02 |
| Nov 17 2017 |
7494 |
410.65 |
| Nov 17 2017 |
9294 |
429.92 |
| Nov 17 2017 |
10462 |
410.65 |
| Nov 10 2017 |
5125 |
425.02 |
| Nov 10 2017 |
7498 |
410.65 |
| Nov 10 2017 |
9294 |
429.92 |
| Nov 10 2017 |
10465 |
410.65 |
| Nov 03 2017 |
5125 |
425.02 |
| Nov 03 2017 |
7498 |
410.65 |
| Nov 03 2017 |
9295 |
429.92 |
| Nov 03 2017 |
10466 |
410.65 |
| Oct 27 2017 |
5125 |
425.02 |
| Oct 27 2017 |
7552 |
410.65 |
| Oct 27 2017 |
9295 |
429.92 |
| Oct 27 2017 |
10510 |
410.65 |
| Oct 20 2017 |
5108 |
425.02 |
| Oct 20 2017 |
7497 |
410.65 |
| Oct 20 2017 |
9314 |
429.92 |
| Oct 20 2017 |
10480 |
410.65 |
| Oct 13 2017 |
5118 |
425.02 |
| Oct 13 2017 |
7528 |
410.65 |
| Oct 13 2017 |
9314 |
429.92 |
| Oct 13 2017 |
10498 |
410.65 |
| Oct 06 2017 |
5118 |
425.02 |
| Oct 06 2017 |
7524 |
410.65 |
| Oct 06 2017 |
9305 |
429.92 |
| Oct 06 2017 |
10492 |
410.65 |
| Sep 29 2017 |
5126 |
425.02 |
| Sep 29 2017 |
7524 |
410.65 |
| Sep 29 2017 |
9315 |
429.92 |
| Sep 29 2017 |
10418 |
410.65 |
| Sep 22 2017 |
5121 |
425.02 |
| Sep 22 2017 |
7638 |
410.65 |
| Sep 22 2017 |
9312 |
429.92 |
| Sep 22 2017 |
10525 |
410.65 |
| Sep 15 2017 |
5046 |
425.02 |
| Sep 15 2017 |
7666 |
410.65 |
| Sep 15 2017 |
9383 |
429.92 |
| Sep 15 2017 |
10603 |
410.65 |
| Sep 08 2017 |
4907 |
425.02 |
| Sep 08 2017 |
7611 |
410.65 |
| Sep 08 2017 |
9401 |
429.92 |
| Sep 08 2017 |
10717 |
410.65 |
| Sep 01 2017 |
4965 |
425.02 |
| Sep 01 2017 |
7609 |
410.65 |
| Sep 01 2017 |
9524 |
429.92 |
| Sep 01 2017 |
10739 |
410.65 |
| Aug 25 2017 |
4933 |
425.02 |
| Aug 25 2017 |
7977 |
410.65 |
| Aug 25 2017 |
9547 |
429.92 |
| Aug 25 2017 |
11074 |
410.65 |
| Aug 18 2017 |
5138 |
425.02 |
| Aug 18 2017 |
8001 |
410.65 |
| Aug 18 2017 |
9607 |
429.92 |
| Aug 18 2017 |
11163 |
410.65 |
| Aug 11 2017 |
5090 |
425.02 |
| Aug 11 2017 |
8014 |
410.2 |
| Aug 11 2017 |
8513 |
419.36 |
| Aug 11 2017 |
11391 |
412.04 |
| Aug 04 2017 |
5181 |
425.02 |
| Aug 04 2017 |
8074 |
410.2 |
| Aug 04 2017 |
8631 |
419.36 |
| Aug 04 2017 |
11548 |
412.04 |
| Jul 28 2017 |
5214 |
425.02 |
| Jul 28 2017 |
8785 |
416.15 |
| Jul 28 2017 |
8692 |
419.36 |
| Jul 28 2017 |
11616 |
412.04 |
| Jul 21 2017 |
7600 |
481.45 |
| Jul 21 2017 |
11224 |
438.92 |
| Jul 21 2017 |
19851 |
541.26 |
| Jul 21 2017 |
15416 |
438.92 |
| Jul 14 2017 |
7658 |
481.45 |
| Jul 14 2017 |
11282 |
438.92 |
| Jul 14 2017 |
19995 |
541.26 |
| Jul 14 2017 |
15469 |
438.92 |
| Jul 07 2017 |
7720 |
481.45 |
| Jul 07 2017 |
11305 |
438.92 |
| Jul 07 2017 |
20052 |
541.26 |
| Jul 07 2017 |
15524 |
438.92 |
| Jun 30 2017 |
7687 |
481.45 |
| Jun 30 2017 |
11351 |
438.92 |
| Jun 30 2017 |
20162 |
541.26 |
| Jun 30 2017 |
15569 |
438.92 |
| Jun 23 2017 |
7779 |
481.45 |
| Jun 23 2017 |
11496 |
438.92 |
| Jun 23 2017 |
21273 |
541.26 |
| Jun 23 2017 |
15699 |
438.92 |
| Jun 16 2017 |
7684 |
481.45 |
| Jun 16 2017 |
11522 |
438.92 |
| Jun 16 2017 |
21324 |
541.26 |
| Jun 16 2017 |
15693 |
438.92 |
| Jun 09 2017 |
7689 |
481.45 |
| Jun 09 2017 |
11405 |
438.92 |
| Jun 09 2017 |
21427 |
541.26 |
| Jun 09 2017 |
15573 |
438.92 |
| Jun 02 2017 |
7685 |
481.45 |
| Jun 02 2017 |
11723 |
438.92 |
| Jun 02 2017 |
21472 |
541.26 |
| Jun 02 2017 |
15856 |
438.92 |
| May 26 2017 |
7604 |
481.45 |
| May 26 2017 |
11774 |
438.92 |
| May 26 2017 |
21690 |
541.26 |
| May 26 2017 |
15910 |
438.92 |
| May 19 2017 |
7895 |
481.45 |
| May 19 2017 |
12070 |
438.92 |
| May 19 2017 |
21744 |
541.26 |
| May 19 2017 |
16104 |
438.92 |
| May 12 2017 |
8006 |
481.45 |
| May 12 2017 |
12123 |
438.92 |
| May 12 2017 |
21895 |
541.26 |
| May 12 2017 |
16182 |
438.92 |
| May 05 2017 |
8233 |
481.45 |
| May 05 2017 |
12153 |
438.92 |
| May 05 2017 |
21833 |
541.26 |
| May 05 2017 |
16144 |
438.92 |
| Apr 28 2017 |
8265 |
481.45 |
| Apr 28 2017 |
12061 |
438.92 |
| Apr 28 2017 |
21516 |
541.26 |
| Apr 28 2017 |
15944 |
438.92 |
| Apr 21 2017 |
8384 |
481.45 |
| Apr 21 2017 |
12241 |
438.92 |
| Apr 21 2017 |
21805 |
541.26 |
| Apr 21 2017 |
16108 |
438.92 |
| Apr 14 2017 |
8557 |
481.45 |
| Apr 14 2017 |
12357 |
438.92 |
| Apr 14 2017 |
21795 |
541.26 |
| Apr 14 2017 |
16135 |
438.92 |
| Apr 07 2017 |
8580 |
481.45 |
| Apr 07 2017 |
12232 |
438.92 |
| Apr 07 2017 |
21963 |
541.26 |
| Apr 07 2017 |
15908 |
438.92 |
| Mar 31 2017 |
8890 |
481.45 |
| Mar 31 2017 |
13028 |
445.53 |
| Mar 31 2017 |
22337 |
541.26 |
| Mar 31 2017 |
19685 |
464.67 |
| Mar 24 2017 |
8665 |
481.45 |
| Mar 24 2017 |
12792 |
445.53 |
| Mar 24 2017 |
22055 |
541.26 |
| Mar 24 2017 |
19430 |
464.67 |
| Mar 17 2017 |
8809 |
481.45 |
| Mar 17 2017 |
12969 |
445.53 |
| Mar 17 2017 |
22160 |
541.26 |
| Mar 17 2017 |
19595 |
464.67 |
| Mar 10 2017 |
8679 |
481.45 |
| Mar 10 2017 |
12977 |
445.53 |
| Mar 10 2017 |
22267 |
541.26 |
| Mar 10 2017 |
19657 |
464.67 |
| Mar 03 2017 |
8707 |
481.45 |
| Mar 03 2017 |
16218 |
477.35 |
| Mar 03 2017 |
22119 |
541.26 |
| Mar 03 2017 |
24023 |
498.65 |
| Feb 24 2017 |
8824 |
481.45 |
| Feb 24 2017 |
16370 |
477.35 |
| Feb 24 2017 |
21993 |
541.26 |
| Feb 24 2017 |
24033 |
498.65 |
| Feb 17 2017 |
8718 |
481.45 |
| Feb 17 2017 |
16340 |
477.35 |
| Feb 17 2017 |
21719 |
541.26 |
| Feb 17 2017 |
24011 |
498.65 |
| Feb 10 2017 |
8844 |
481.45 |
| Feb 10 2017 |
16527 |
477.35 |
| Feb 10 2017 |
21754 |
541.26 |
| Feb 10 2017 |
24115 |
498.65 |
| Feb 03 2017 |
8809 |
481.45 |
| Feb 03 2017 |
16480 |
477.35 |
| Feb 03 2017 |
21757 |
541.26 |
| Feb 03 2017 |
24052 |
498.65 |
| Jan 27 2017 |
8796 |
481.45 |
| Jan 27 2017 |
16472 |
477.35 |
| Jan 27 2017 |
21788 |
541.26 |
| Jan 27 2017 |
24053 |
498.65 |
| Jan 20 2017 |
8817 |
481.45 |
| Jan 20 2017 |
16421 |
477.35 |
| Jan 20 2017 |
21775 |
541.26 |
| Jan 20 2017 |
24009 |
498.65 |
| Jan 13 2017 |
8817 |
481.45 |
| Jan 13 2017 |
16392 |
477.35 |
| Jan 13 2017 |
21793 |
541.26 |
| Jan 13 2017 |
23976 |
498.65 |
| Jan 06 2017 |
8817 |
481.45 |
| Jan 06 2017 |
16392 |
477.35 |
| Jan 06 2017 |
21801 |
541.26 |
| Jan 06 2017 |
23981 |
498.65 |
| Dec 30 2016 |
8815 |
481.45 |
| Dec 30 2016 |
16393 |
477.35 |
| Dec 30 2016 |
21813 |
541.26 |
| Dec 30 2016 |
23992 |
498.65 |
| Dec 23 2016 |
8815 |
481.45 |
| Dec 23 2016 |
16393 |
477.35 |
| Dec 23 2016 |
21813 |
541.26 |
| Dec 23 2016 |
23992 |
498.65 |
| Dec 16 2016 |
8815 |
481.45 |
| Dec 16 2016 |
16393 |
477.35 |
| Dec 16 2016 |
21801 |
541.26 |
| Dec 16 2016 |
23986 |
498.65 |
| Dec 09 2016 |
8823 |
481.45 |
| Dec 09 2016 |
16386 |
477.35 |
| Dec 09 2016 |
21799 |
541.26 |
| Dec 09 2016 |
23991 |
498.65 |
| Dec 02 2016 |
8823 |
481.45 |
| Dec 02 2016 |
16386 |
477.35 |
| Dec 02 2016 |
21799 |
541.26 |
| Dec 02 2016 |
23991 |
498.65 |
| Nov 25 2016 |
8812 |
481.45 |
| Nov 25 2016 |
16386 |
477.35 |
| Nov 25 2016 |
21795 |
541.26 |
| Nov 25 2016 |
23988 |
498.65 |
| Nov 18 2016 |
8812 |
481.45 |
| Nov 18 2016 |
16386 |
477.35 |
| Nov 18 2016 |
21795 |
541.26 |
| Nov 18 2016 |
23988 |
498.65 |
| Nov 11 2016 |
8812 |
481.45 |
| Nov 11 2016 |
16363 |
477.35 |
| Nov 11 2016 |
21795 |
541.26 |
| Nov 11 2016 |
23960 |
498.65 |
| Nov 04 2016 |
8812 |
481.45 |
| Nov 04 2016 |
16363 |
477.35 |
| Nov 04 2016 |
21795 |
541.26 |
| Nov 04 2016 |
23960 |
498.65 |
| Oct 28 2016 |
8801 |
481.45 |
| Oct 28 2016 |
16382 |
477.35 |
| Oct 28 2016 |
21796 |
541.26 |
| Oct 28 2016 |
23977 |
498.65 |
| Oct 21 2016 |
8801 |
481.45 |
| Oct 21 2016 |
16401 |
477.35 |
| Oct 21 2016 |
21793 |
541.26 |
| Oct 21 2016 |
23988 |
498.65 |
| Oct 14 2016 |
8823 |
481.45 |
| Oct 14 2016 |
16407 |
477.35 |
| Oct 14 2016 |
21713 |
541.26 |
| Oct 14 2016 |
23958 |
498.65 |
| Oct 07 2016 |
8820 |
481.45 |
| Oct 07 2016 |
16415 |
477.35 |
| Oct 07 2016 |
21742 |
541.26 |
| Oct 07 2016 |
23979 |
498.65 |
| Sep 30 2016 |
8862 |
481.45 |
| Sep 30 2016 |
16421 |
477.35 |
| Sep 30 2016 |
21809 |
541.26 |
| Sep 30 2016 |
24013 |
498.65 |
| Sep 23 2016 |
8831 |
481.45 |
| Sep 23 2016 |
16224 |
477.35 |
| Sep 23 2016 |
21874 |
541.26 |
| Sep 23 2016 |
23848 |
498.65 |
| Sep 16 2016 |
8844 |
481.45 |
| Sep 16 2016 |
16149 |
477.35 |
| Sep 16 2016 |
21988 |
541.26 |
| Sep 16 2016 |
23871 |
498.65 |
| Sep 09 2016 |
8949 |
481.45 |
| Sep 09 2016 |
16256 |
477.35 |
| Sep 09 2016 |
22089 |
541.26 |
| Sep 09 2016 |
23939 |
498.65 |
| Sep 02 2016 |
9121 |
481.45 |
| Sep 02 2016 |
16309 |
477.35 |
| Sep 02 2016 |
22263 |
541.26 |
| Sep 02 2016 |
24097 |
498.65 |
| Aug 26 2016 |
8891 |
481.45 |
| Aug 26 2016 |
16109 |
477.35 |
| Aug 26 2016 |
22325 |
541.26 |
| Aug 26 2016 |
23907 |
498.65 |
| Aug 19 2016 |
9061 |
481.45 |
| Aug 19 2016 |
16139 |
477.35 |
| Aug 19 2016 |
22366 |
541.26 |
| Aug 19 2016 |
23918 |
498.65 |
| Aug 12 2016 |
9442 |
481.45 |
| Aug 12 2016 |
16163 |
477.35 |
| Aug 12 2016 |
22663 |
541.26 |
| Aug 12 2016 |
25386 |
494.35 |
| Aug 05 2016 |
9504 |
481.45 |
| Aug 05 2016 |
16203 |
477.35 |
| Aug 05 2016 |
22477 |
541.26 |
| Aug 05 2016 |
25534 |
494.35 |
| Jul 29 2016 |
9558 |
481.45 |
| Jul 29 2016 |
19459 |
514.75 |
| Jul 29 2016 |
22543 |
541.26 |
| Jul 29 2016 |
28046 |
512.49 |
