| Jul 21 2017 |
19351 |
533.63 |
| Jul 21 2017 |
27148 |
533.63 |
| Jul 14 2017 |
19472 |
533.63 |
| Jul 14 2017 |
27269 |
533.63 |
| Jul 07 2017 |
19512 |
533.63 |
| Jul 07 2017 |
27371 |
533.63 |
| Jun 30 2017 |
19619 |
533.63 |
| Jun 30 2017 |
27445 |
533.63 |
| Jun 23 2017 |
20729 |
533.63 |
| Jun 23 2017 |
27627 |
533.63 |
| Jun 16 2017 |
20781 |
533.63 |
| Jun 16 2017 |
27624 |
533.63 |
| Jun 09 2017 |
20882 |
533.63 |
| Jun 09 2017 |
27546 |
533.63 |
| Jun 02 2017 |
20934 |
533.63 |
| Jun 02 2017 |
27944 |
533.63 |
| May 26 2017 |
21154 |
533.63 |
| May 26 2017 |
28092 |
533.63 |
| May 19 2017 |
21205 |
533.63 |
| May 19 2017 |
28456 |
533.63 |
| May 12 2017 |
21364 |
533.63 |
| May 12 2017 |
28569 |
533.63 |
| May 05 2017 |
21324 |
533.63 |
| May 05 2017 |
28508 |
533.63 |
| Apr 28 2017 |
21008 |
533.63 |
| Apr 28 2017 |
28140 |
533.63 |
| Apr 21 2017 |
21294 |
533.63 |
| Apr 21 2017 |
28440 |
533.63 |
| Apr 14 2017 |
21291 |
533.63 |
| Apr 14 2017 |
28426 |
533.63 |
| Apr 07 2017 |
21453 |
533.63 |
| Apr 07 2017 |
28122 |
533.63 |
| Mar 31 2017 |
21807 |
533.63 |
| Mar 31 2017 |
28322 |
533.63 |
| Mar 24 2017 |
21521 |
533.63 |
| Mar 24 2017 |
27823 |
533.63 |
| Mar 17 2017 |
21624 |
533.63 |
| Mar 17 2017 |
28023 |
533.63 |
| Mar 10 2017 |
21727 |
533.63 |
| Mar 10 2017 |
28029 |
533.63 |
| Mar 03 2017 |
21608 |
533.63 |
| Mar 03 2017 |
27880 |
533.63 |
| Feb 24 2017 |
21472 |
533.63 |
| Feb 24 2017 |
27895 |
533.63 |
| Feb 17 2017 |
21199 |
533.63 |
| Feb 17 2017 |
27823 |
533.63 |
| Feb 10 2017 |
21234 |
533.63 |
| Feb 10 2017 |
27939 |
533.63 |
| Feb 03 2017 |
21229 |
533.63 |
| Feb 03 2017 |
27877 |
533.63 |
| Jan 27 2017 |
21256 |
533.63 |
| Jan 27 2017 |
27881 |
533.63 |
| Jan 20 2017 |
21229 |
533.63 |
| Jan 20 2017 |
27836 |
533.63 |
| Jan 13 2017 |
21244 |
533.63 |
| Jan 13 2017 |
27814 |
533.63 |
| Jan 06 2017 |
21253 |
533.63 |
| Jan 06 2017 |
27821 |
533.63 |
| Dec 30 2016 |
21265 |
533.63 |
| Dec 30 2016 |
27833 |
533.63 |
| Dec 23 2016 |
21265 |
533.63 |
| Dec 23 2016 |
27833 |
533.63 |
| Dec 16 2016 |
21254 |
533.63 |
| Dec 16 2016 |
27827 |
533.63 |
| Dec 09 2016 |
21251 |
533.63 |
| Dec 09 2016 |
27824 |
533.63 |
| Dec 02 2016 |
21251 |
533.63 |
| Dec 02 2016 |
27825 |
533.63 |
| Nov 25 2016 |
21247 |
533.63 |
| Nov 25 2016 |
27822 |
533.63 |
| Nov 18 2016 |
21247 |
533.63 |
| Nov 18 2016 |
27822 |
533.63 |
| Nov 11 2016 |
21247 |
533.63 |
| Nov 11 2016 |
27791 |
533.63 |
| Nov 04 2016 |
21247 |
533.63 |
| Nov 04 2016 |
27791 |
533.63 |
| Oct 28 2016 |
21248 |
533.63 |
| Oct 28 2016 |
27801 |
533.63 |
| Oct 21 2016 |
21245 |
533.63 |
| Oct 21 2016 |
27817 |
533.63 |
| Oct 14 2016 |
21164 |
533.63 |
| Oct 14 2016 |
27780 |
533.63 |
| Oct 07 2016 |
21193 |
533.63 |
| Oct 07 2016 |
27818 |
533.63 |
| Sep 30 2016 |
21258 |
533.63 |
| Sep 30 2016 |
27859 |
533.63 |
| Sep 23 2016 |
21313 |
533.63 |
| Sep 23 2016 |
27674 |
533.63 |
| Sep 16 2016 |
21428 |
533.63 |
| Sep 16 2016 |
27702 |
533.63 |
| Sep 09 2016 |
21522 |
533.63 |
| Sep 09 2016 |
27798 |
533.63 |
| Sep 02 2016 |
21695 |
533.63 |
| Sep 02 2016 |
27947 |
533.63 |
| Aug 26 2016 |
21755 |
533.63 |
| Aug 26 2016 |
27753 |
533.63 |
| Aug 19 2016 |
21796 |
533.63 |
| Aug 19 2016 |
27754 |
533.63 |
| Aug 12 2016 |
22098 |
533.63 |
| Aug 12 2016 |
30027 |
533.63 |
| Aug 05 2016 |
21935 |
533.63 |
| Aug 05 2016 |
30155 |
533.63 |
| Jul 29 2016 |
22003 |
533.63 |
| Jul 29 2016 |
30386 |
533.63 |
