| Aug 25 2017 |
1135 |
313.35 |
| Aug 25 2017 |
1605 |
318.12 |
| Aug 25 2017 |
2416 |
318.12 |
| Aug 18 2017 |
1201 |
313.35 |
| Aug 18 2017 |
1610 |
318.12 |
| Aug 18 2017 |
2439 |
318.12 |
| Aug 11 2017 |
1201 |
313.35 |
| Aug 11 2017 |
1638 |
318.12 |
| Aug 11 2017 |
2480 |
318.12 |
| Aug 04 2017 |
1233 |
313.35 |
| Aug 04 2017 |
1638 |
318.12 |
| Aug 04 2017 |
2484 |
318.12 |
| Jul 28 2017 |
1240 |
313.35 |
| Jul 28 2017 |
1663 |
318.12 |
| Jul 28 2017 |
2518 |
318.12 |
| Jul 21 2017 |
1260 |
313.35 |
| Jul 21 2017 |
3024 |
345.77 |
| Jul 21 2017 |
4395 |
345.77 |
| Jul 14 2017 |
1333 |
313.35 |
| Jul 14 2017 |
2477 |
334.41 |
| Jul 14 2017 |
3458 |
357.32 |
| Jul 14 2017 |
3611 |
334 |
| Jul 07 2017 |
1359 |
313.35 |
| Jul 07 2017 |
2483 |
334.41 |
| Jul 07 2017 |
3476 |
357.32 |
| Jul 07 2017 |
3637 |
334 |
| Jun 30 2017 |
1356 |
313.35 |
| Jun 30 2017 |
2513 |
334.41 |
| Jun 30 2017 |
3519 |
357.32 |
| Jun 30 2017 |
3644 |
334 |
| Jun 23 2017 |
1387 |
313.35 |
| Jun 23 2017 |
2616 |
334.41 |
| Jun 23 2017 |
4332 |
357.32 |
| Jun 23 2017 |
3674 |
334 |
| Jun 16 2017 |
1377 |
313.35 |
| Jun 16 2017 |
2606 |
334.41 |
| Jun 16 2017 |
4439 |
357.32 |
| Jun 16 2017 |
3698 |
334 |
| Jun 09 2017 |
1392 |
313.35 |
| Jun 09 2017 |
2464 |
334.41 |
| Jun 09 2017 |
4506 |
357.32 |
| Jun 09 2017 |
3606 |
334 |
| Jun 02 2017 |
1384 |
313.35 |
| Jun 02 2017 |
2622 |
334.41 |
| Jun 02 2017 |
4531 |
357.32 |
| Jun 02 2017 |
3747 |
334 |
| May 26 2017 |
1401 |
313.35 |
| May 26 2017 |
2643 |
334.41 |
| May 26 2017 |
4587 |
357.32 |
| May 26 2017 |
3762 |
334 |
| May 19 2017 |
1437 |
313.35 |
| May 19 2017 |
2684 |
334.41 |
| May 19 2017 |
4576 |
357.32 |
| May 19 2017 |
3798 |
334 |
| May 12 2017 |
1457 |
313.35 |
| May 12 2017 |
2703 |
334.41 |
| May 12 2017 |
4659 |
357.32 |
| May 12 2017 |
3817 |
334 |
| May 05 2017 |
1549 |
313.35 |
| May 05 2017 |
2710 |
334.41 |
| May 05 2017 |
4728 |
357.32 |
| May 05 2017 |
3866 |
334 |
| Apr 28 2017 |
1540 |
313.35 |
| Apr 28 2017 |
2752 |
334.41 |
| Apr 28 2017 |
4631 |
357.32 |
| Apr 28 2017 |
3879 |
334 |
| Apr 21 2017 |
1553 |
313.35 |
| Apr 21 2017 |
2818 |
334.41 |
| Apr 21 2017 |
4766 |
357.32 |
| Apr 21 2017 |
3924 |
334 |
| Apr 14 2017 |
1631 |
313.35 |
| Apr 14 2017 |
2891 |
334.41 |
| Apr 14 2017 |
4832 |
357.32 |
| Apr 14 2017 |
3971 |
334 |
| Apr 07 2017 |
1613 |
313.35 |
| Apr 07 2017 |
2872 |
334.41 |
| Apr 07 2017 |
4902 |
357.32 |
| Apr 07 2017 |
3863 |
334 |
| Mar 31 2017 |
1665 |
313.35 |
| Mar 31 2017 |
2897 |
334.41 |
| Mar 31 2017 |
5051 |
357.32 |
| Mar 31 2017 |
3928 |
334 |
| Mar 24 2017 |
1631 |
313.35 |
| Mar 24 2017 |
2851 |
334.41 |
| Mar 24 2017 |
4979 |
357.32 |
| Mar 24 2017 |
3872 |
334 |
| Mar 17 2017 |
1645 |
313.35 |
| Mar 17 2017 |
2889 |
334.41 |
| Mar 17 2017 |
5041 |
357.32 |
| Mar 17 2017 |
3906 |
334 |
| Mar 10 2017 |
1642 |
313.35 |
| Mar 10 2017 |
2917 |
334.41 |
| Mar 10 2017 |
5076 |
357.32 |
| Mar 10 2017 |
3929 |
334 |
| Mar 03 2017 |
1623 |
313.35 |
| Mar 03 2017 |
2931 |
334.41 |
| Mar 03 2017 |
5055 |
357.32 |
| Mar 03 2017 |
3949 |
334 |
| Feb 24 2017 |
1651 |
313.35 |
| Feb 24 2017 |
2946 |
334.41 |
| Feb 24 2017 |
5024 |
357.32 |
| Feb 24 2017 |
3964 |
334 |
| Feb 17 2017 |
1622 |
313.35 |
| Feb 17 2017 |
2957 |
334.41 |
| Feb 17 2017 |
4871 |
357.32 |
| Feb 17 2017 |
4001 |
334 |
| Feb 10 2017 |
1645 |
313.35 |
| Feb 10 2017 |
2992 |
334.41 |
| Feb 10 2017 |
4891 |
357.32 |
| Feb 10 2017 |
4018 |
334 |
| Feb 03 2017 |
1648 |
313.35 |
| Feb 03 2017 |
3006 |
334.41 |
| Feb 03 2017 |
4900 |
357.32 |
| Feb 03 2017 |
4026 |
334 |
| Jan 27 2017 |
1645 |
313.35 |
| Jan 27 2017 |
3016 |
334.41 |
| Jan 27 2017 |
4916 |
357.32 |
| Jan 27 2017 |
4035 |
334 |
| Jan 20 2017 |
1644 |
313.35 |
| Jan 20 2017 |
3020 |
334.41 |
| Jan 20 2017 |
4925 |
357.32 |
| Jan 20 2017 |
4042 |
334 |
| Jan 13 2017 |
1644 |
313.35 |
| Jan 13 2017 |
3027 |
334.41 |
| Jan 13 2017 |
4925 |
357.32 |
| Jan 13 2017 |
4046 |
334 |
| Jan 06 2017 |
1644 |
313.35 |
| Jan 06 2017 |
3027 |
334.41 |
| Jan 06 2017 |
4925 |
357.32 |
| Jan 06 2017 |
4045 |
334 |
| Dec 30 2016 |
1647 |
313.35 |
| Dec 30 2016 |
3027 |
334.41 |
| Dec 30 2016 |
4928 |
357.32 |
| Dec 30 2016 |
4045 |
334 |
| Dec 23 2016 |
1647 |
313.35 |
| Dec 23 2016 |
3027 |
334.41 |
| Dec 23 2016 |
4928 |
357.32 |
| Dec 23 2016 |
4045 |
334 |
| Dec 16 2016 |
1647 |
313.35 |
| Dec 16 2016 |
3027 |
334.41 |
| Dec 16 2016 |
4922 |
357.32 |
| Dec 16 2016 |
4044 |
334 |
| Dec 09 2016 |
1647 |
313.35 |
| Dec 09 2016 |
3027 |
334.41 |
| Dec 09 2016 |
4922 |
357.32 |
| Dec 09 2016 |
4046 |
334 |
| Dec 02 2016 |
1647 |
313.35 |
| Dec 02 2016 |
3027 |
334.41 |
| Dec 02 2016 |
4922 |
357.32 |
| Dec 02 2016 |
4046 |
334 |
| Nov 25 2016 |
1646 |
313.35 |
| Nov 25 2016 |
3027 |
334.41 |
| Nov 25 2016 |
4918 |
357.32 |
| Nov 25 2016 |
4047 |
334 |
| Nov 18 2016 |
1646 |
313.35 |
| Nov 18 2016 |
3027 |
334.41 |
| Nov 18 2016 |
4918 |
357.32 |
| Nov 18 2016 |
4047 |
334 |
| Nov 11 2016 |
1646 |
313.35 |
| Nov 11 2016 |
3028 |
334.41 |
| Nov 11 2016 |
4918 |
357.32 |
| Nov 11 2016 |
4046 |
334 |
| Nov 04 2016 |
1646 |
313.35 |
| Nov 04 2016 |
3028 |
334.41 |
| Nov 04 2016 |
4918 |
357.32 |
| Nov 04 2016 |
4046 |
334 |
| Oct 28 2016 |
1645 |
313.35 |
| Oct 28 2016 |
3028 |
334.41 |
| Oct 28 2016 |
4919 |
357.32 |
| Oct 28 2016 |
4046 |
334 |
| Oct 21 2016 |
1645 |
313.35 |
| Oct 21 2016 |
3033 |
334.41 |
| Oct 21 2016 |
4920 |
357.32 |
| Oct 21 2016 |
4052 |
334 |
| Oct 14 2016 |
1642 |
313.35 |
| Oct 14 2016 |
3041 |
334.41 |
| Oct 14 2016 |
4941 |
357.32 |
| Oct 14 2016 |
4070 |
334 |
| Oct 07 2016 |
1643 |
313.35 |
| Oct 07 2016 |
3048 |
334.41 |
| Oct 07 2016 |
4946 |
357.32 |
| Oct 07 2016 |
4079 |
334 |
| Sep 30 2016 |
1671 |
313.35 |
| Sep 30 2016 |
3046 |
334.41 |
| Sep 30 2016 |
4952 |
357.32 |
| Sep 30 2016 |
4079 |
334 |
| Sep 23 2016 |
1669 |
313.35 |
| Sep 23 2016 |
3027 |
334.41 |
| Sep 23 2016 |
4953 |
357.32 |
| Sep 23 2016 |
4064 |
334 |
| Sep 16 2016 |
1669 |
313.35 |
| Sep 16 2016 |
3019 |
334.41 |
| Sep 16 2016 |
4992 |
357.32 |
| Sep 16 2016 |
4077 |
334 |
| Sep 09 2016 |
1762 |
313.35 |
| Sep 09 2016 |
3053 |
334.41 |
| Sep 09 2016 |
5045 |
357.32 |
| Sep 09 2016 |
4124 |
334 |
| Sep 02 2016 |
1794 |
313.35 |
| Sep 02 2016 |
3062 |
334.41 |
| Sep 02 2016 |
5129 |
357.32 |
| Sep 02 2016 |
4181 |
334 |
| Aug 26 2016 |
3213 |
342.67 |
| Aug 26 2016 |
5152 |
357.32 |
| Aug 26 2016 |
4505 |
342.25 |
| Aug 19 2016 |
3229 |
342.67 |
| Aug 19 2016 |
5180 |
357.32 |
| Aug 19 2016 |
4516 |
342.25 |
| Aug 12 2016 |
3236 |
342.67 |
| Aug 12 2016 |
5244 |
357.32 |
| Aug 12 2016 |
5379 |
342.25 |
| Aug 05 2016 |
3305 |
342.67 |
| Aug 05 2016 |
5294 |
357.32 |
| Aug 05 2016 |
5475 |
342.25 |
| Jul 29 2016 |
3180 |
342.67 |
| Jul 29 2016 |
5326 |
357.32 |
| Jul 29 2016 |
5493 |
342.25 |
