Jul 06 2018 |
391 |
294.27 |
Jul 06 2018 |
887 |
316.64 |
Jul 06 2018 |
883 |
305.45 |
Jun 29 2018 |
393 |
294.27 |
Jun 29 2018 |
911 |
316.64 |
Jun 29 2018 |
889 |
305.45 |
Jun 22 2018 |
408 |
294.27 |
Jun 22 2018 |
951 |
316.64 |
Jun 22 2018 |
936 |
305.45 |
Jun 15 2018 |
414 |
294.27 |
Jun 15 2018 |
984 |
316.64 |
Jun 15 2018 |
947 |
305.45 |
Jun 08 2018 |
420 |
294.27 |
Jun 08 2018 |
1016 |
316.64 |
Jun 08 2018 |
974 |
305.45 |
Jun 01 2018 |
606 |
294.27 |
Jun 01 2018 |
1027 |
316.64 |
Jun 01 2018 |
1190 |
305.45 |
May 25 2018 |
609 |
294.27 |
May 25 2018 |
1074 |
316.64 |
May 25 2018 |
1232 |
305.45 |
May 18 2018 |
610 |
294.27 |
May 18 2018 |
1110 |
316.64 |
May 18 2018 |
1223 |
305.45 |
May 11 2018 |
607 |
294.27 |
May 11 2018 |
1115 |
316.64 |
May 11 2018 |
1280 |
305.45 |
May 04 2018 |
627 |
294.27 |
May 04 2018 |
1170 |
316.64 |
May 04 2018 |
1308 |
305.45 |
Apr 27 2018 |
632 |
294.27 |
Apr 27 2018 |
1175 |
316.64 |
Apr 27 2018 |
1316 |
305.45 |
Apr 20 2018 |
638 |
294.27 |
Apr 20 2018 |
1212 |
316.64 |
Apr 20 2018 |
1347 |
305.45 |
Apr 13 2018 |
643 |
294.27 |
Apr 13 2018 |
1203 |
316.64 |
Apr 13 2018 |
1349 |
305.45 |
Apr 06 2018 |
646 |
294.27 |
Apr 06 2018 |
1210 |
316.64 |
Apr 06 2018 |
1355 |
305.45 |
Mar 30 2018 |
673 |
294.27 |
Mar 30 2018 |
1226 |
316.64 |
Mar 30 2018 |
1374 |
305.45 |
Mar 23 2018 |
688 |
294.27 |
Mar 23 2018 |
1235 |
316.64 |
Mar 23 2018 |
1397 |
305.45 |
Mar 16 2018 |
693 |
294.27 |
Mar 16 2018 |
1237 |
316.64 |
Mar 16 2018 |
1415 |
305.45 |
Mar 09 2018 |
714 |
294.27 |
Mar 09 2018 |
1236 |
316.64 |
Mar 09 2018 |
1445 |
305.45 |
Mar 02 2018 |
719 |
294.27 |
Mar 02 2018 |
1244 |
316.64 |
Mar 02 2018 |
1576 |
305.45 |
Feb 23 2018 |
735 |
294.27 |
Feb 23 2018 |
1253 |
316.64 |
Feb 23 2018 |
1589 |
305.45 |
Feb 16 2018 |
746 |
294.27 |
Feb 16 2018 |
1257 |
316.64 |
Feb 16 2018 |
1603 |
305.45 |
Feb 09 2018 |
748 |
294.27 |
Feb 09 2018 |
1262 |
316.64 |
Feb 09 2018 |
1605 |
305.45 |
Feb 02 2018 |
751 |
294.27 |
Feb 02 2018 |
1262 |
316.64 |
Feb 02 2018 |
1607 |
305.45 |
Jan 26 2018 |
751 |
294.27 |
Jan 26 2018 |
1263 |
316.64 |
Jan 26 2018 |
1608 |
305.45 |
Jan 19 2018 |
753 |
294.27 |
Jan 19 2018 |
1263 |
316.64 |
Jan 19 2018 |
1607 |
305.45 |
Jan 12 2018 |
754 |
294.27 |
Jan 12 2018 |
1270 |
316.64 |
Jan 12 2018 |
1611 |
305.45 |
Jan 05 2018 |
754 |
294.27 |
Jan 05 2018 |
1272 |
316.64 |
Jan 05 2018 |
1613 |
305.45 |
Dec 29 2017 |
754 |
294.27 |
Dec 29 2017 |
1272 |
316.64 |
Dec 29 2017 |
1613 |
305.45 |
Dec 22 2017 |
754 |
294.27 |
Dec 22 2017 |
1272 |
316.64 |
Dec 22 2017 |
1613 |
305.45 |
Dec 15 2017 |
754 |
294.27 |
Dec 15 2017 |
1273 |
316.64 |
Dec 15 2017 |
1613 |
305.45 |
Dec 08 2017 |
754 |
294.27 |
Dec 08 2017 |
1273 |
316.64 |
Dec 08 2017 |
1613 |
305.45 |
Dec 01 2017 |
754 |
294.27 |
Dec 01 2017 |
1273 |
316.64 |
Dec 01 2017 |
1613 |
305.45 |
Nov 24 2017 |
754 |
294.27 |
Nov 24 2017 |
1273 |
316.64 |
Nov 24 2017 |
1613 |
305.45 |
Nov 17 2017 |
754 |
294.27 |
Nov 17 2017 |
1273 |
316.64 |
Nov 17 2017 |
1613 |
305.45 |
Nov 10 2017 |
754 |
294.27 |
Nov 10 2017 |
1273 |
316.64 |
Nov 10 2017 |
1613 |
305.45 |
Nov 03 2017 |
754 |
294.27 |
Nov 03 2017 |
1273 |
316.64 |
Nov 03 2017 |
1613 |
305.45 |
Oct 27 2017 |
758 |
294.27 |
Oct 27 2017 |
1273 |
316.64 |
Oct 27 2017 |
1618 |
305.45 |
Oct 20 2017 |
755 |
294.27 |
Oct 20 2017 |
1274 |
316.64 |
Oct 20 2017 |
1613 |
305.45 |
Oct 13 2017 |
753 |
294.27 |
Oct 13 2017 |
1274 |
316.64 |
Oct 13 2017 |
1613 |
305.45 |
Oct 06 2017 |
753 |
294.27 |
Oct 06 2017 |
1276 |
316.64 |
Oct 06 2017 |
1616 |
305.45 |
Sep 29 2017 |
753 |
294.27 |
Sep 29 2017 |
1276 |
316.64 |
Sep 29 2017 |
1614 |
305.45 |
Sep 22 2017 |
763 |
294.27 |
Sep 22 2017 |
1278 |
316.64 |
Sep 22 2017 |
1628 |
305.45 |
Sep 15 2017 |
763 |
294.27 |
Sep 15 2017 |
1291 |
316.64 |
Sep 15 2017 |
1638 |
305.45 |
Sep 08 2017 |
760 |
294.27 |
Sep 08 2017 |
1315 |
316.64 |
Sep 08 2017 |
1653 |
305.45 |
Sep 01 2017 |
712 |
294.27 |
Sep 01 2017 |
1328 |
316.64 |
Sep 01 2017 |
1602 |
305.45 |
Aug 25 2017 |
812 |
294.27 |
Aug 25 2017 |
1324 |
316.64 |
Aug 25 2017 |
1760 |
305.45 |
Aug 18 2017 |
813 |
294.27 |
Aug 18 2017 |
1331 |
316.64 |
Aug 18 2017 |
1789 |
305.45 |
Aug 11 2017 |
842 |
294.27 |
Aug 11 2017 |
1316 |
316.64 |
Aug 11 2017 |
1829 |
305.45 |
Aug 04 2017 |
847 |
294.27 |
Aug 04 2017 |
1344 |
316.64 |
Aug 04 2017 |
1825 |
305.45 |
Jul 28 2017 |
863 |
294.27 |
Jul 28 2017 |
1370 |
316.64 |
Jul 28 2017 |
1852 |
305.45 |
Jul 21 2017 |
3097 |
346.97 |
Jul 21 2017 |
1422 |
316.64 |
Jul 21 2017 |
3822 |
337.73 |
Jul 14 2017 |
3126 |
346.97 |
Jul 14 2017 |
1428 |
316.64 |
Jul 14 2017 |
3839 |
337.73 |
Jul 07 2017 |
3955 |
360.15 |
Jul 07 2017 |
5667 |
360.15 |
Jun 30 2017 |
3976 |
360.15 |
Jun 30 2017 |
5686 |
360.15 |
Jun 23 2017 |
4092 |
360.15 |
Jun 23 2017 |
5737 |
360.15 |
Jun 16 2017 |
4095 |
360.15 |
Jun 16 2017 |
5792 |
360.15 |
Jun 09 2017 |
3952 |
360.15 |
Jun 09 2017 |
5687 |
360.15 |
Jun 02 2017 |
4121 |
360.15 |
Jun 02 2017 |
5840 |
360.15 |
May 26 2017 |
4146 |
360.15 |
May 26 2017 |
5858 |
360.15 |
May 19 2017 |
4236 |
360.15 |
May 19 2017 |
5910 |
360.15 |
May 12 2017 |
4285 |
360.15 |
May 12 2017 |
5963 |
360.15 |
May 05 2017 |
4309 |
360.15 |
May 05 2017 |
6036 |
360.15 |
Apr 28 2017 |
4308 |
360.15 |
Apr 28 2017 |
6024 |
360.15 |
Apr 21 2017 |
4404 |
360.15 |
Apr 21 2017 |
6096 |
360.15 |
Apr 14 2017 |
4448 |
360.15 |
Apr 14 2017 |
6159 |
360.15 |
Apr 07 2017 |
4413 |
360.15 |
Apr 07 2017 |
6026 |
360.15 |
Mar 31 2017 |
4465 |
360.15 |
Mar 31 2017 |
6153 |
360.15 |
Mar 24 2017 |
4383 |
360.15 |
Mar 24 2017 |
6098 |
360.15 |
Mar 17 2017 |
4450 |
360.15 |
Mar 17 2017 |
6123 |
360.15 |
Mar 10 2017 |
4484 |
360.15 |
Mar 10 2017 |
6159 |
360.15 |
Mar 03 2017 |
4498 |
360.15 |
Mar 03 2017 |
6169 |
360.15 |
Feb 24 2017 |
4543 |
360.15 |
Feb 24 2017 |
6213 |
360.15 |
Feb 17 2017 |
4573 |
360.15 |
Feb 17 2017 |
6231 |
360.15 |
Feb 10 2017 |
4623 |
360.15 |
Feb 10 2017 |
6260 |
360.15 |
Feb 03 2017 |
4632 |
360.15 |
Feb 03 2017 |
6280 |
360.15 |
Jan 27 2017 |
4630 |
360.15 |
Jan 27 2017 |
6279 |
360.15 |
Jan 20 2017 |
4636 |
360.15 |
Jan 20 2017 |
6290 |
360.15 |
Jan 13 2017 |
4636 |
360.15 |
Jan 13 2017 |
6293 |
360.15 |
Jan 06 2017 |
4636 |
360.15 |
Jan 06 2017 |
6281 |
360.15 |
Dec 30 2016 |
4636 |
360.15 |
Dec 30 2016 |
6283 |
360.15 |
Dec 23 2016 |
4636 |
360.15 |
Dec 23 2016 |
6283 |
360.15 |
Dec 16 2016 |
4636 |
360.15 |
Dec 16 2016 |
6283 |
360.15 |
Dec 09 2016 |
4636 |
360.15 |
Dec 09 2016 |
6283 |
360.15 |
Dec 02 2016 |
4636 |
360.15 |
Dec 02 2016 |
6283 |
360.15 |
Nov 25 2016 |
4636 |
360.15 |
Nov 25 2016 |
6278 |
360.15 |
Nov 18 2016 |
4636 |
360.15 |
Nov 18 2016 |
6278 |
360.15 |
Nov 11 2016 |
4629 |
360.15 |
Nov 11 2016 |
6279 |
360.15 |
Nov 04 2016 |
4629 |
360.15 |
Nov 04 2016 |
6279 |
360.15 |
Oct 28 2016 |
4641 |
360.15 |
Oct 28 2016 |
6287 |
360.15 |
Oct 21 2016 |
4646 |
360.15 |
Oct 21 2016 |
6292 |
360.15 |
Oct 14 2016 |
4651 |
360.15 |
Oct 14 2016 |
6333 |
360.15 |
Oct 07 2016 |
4652 |
360.15 |
Oct 07 2016 |
6337 |
360.15 |
Sep 30 2016 |
4658 |
360.15 |
Sep 30 2016 |
6339 |
360.15 |
Sep 23 2016 |
4620 |
360.15 |
Sep 23 2016 |
6301 |
360.15 |
Sep 16 2016 |
4599 |
360.15 |
Sep 16 2016 |
6320 |
360.15 |
Sep 09 2016 |
4664 |
360.15 |
Sep 09 2016 |
6336 |
360.15 |
Sep 02 2016 |
4676 |
360.15 |
Sep 02 2016 |
6430 |
360.15 |
Aug 26 2016 |
4353 |
360.15 |
Aug 26 2016 |
6124 |
360.15 |
Aug 19 2016 |
4372 |
360.15 |
Aug 19 2016 |
6162 |
360.15 |
Aug 12 2016 |
4373 |
360.15 |
Aug 12 2016 |
7092 |
360.15 |
Aug 05 2016 |
4439 |
360.15 |
Aug 05 2016 |
7212 |
360.15 |
Jul 29 2016 |
4333 |
360.15 |
Jul 29 2016 |
7277 |
360.15 |