| Jul 22 2016 |
2442 |
326.92 |
| Jul 22 2016 |
4300 |
326.92 |
| Jun 22 2016 |
2544 |
326.92 |
| Jun 22 2016 |
4915 |
326.92 |
| Jun 15 2016 |
2602 |
326.92 |
| Jun 15 2016 |
4984 |
326.92 |
| Jun 08 2016 |
2580 |
326.92 |
| Jun 08 2016 |
5002 |
326.92 |
| Jun 01 2016 |
2629 |
326.92 |
| Jun 01 2016 |
5233 |
326.92 |
| May 25 2016 |
2660 |
326.92 |
| May 25 2016 |
5286 |
326.92 |
| May 18 2016 |
2673 |
326.92 |
| May 18 2016 |
5338 |
326.92 |
| May 11 2016 |
2664 |
326.92 |
| May 11 2016 |
5356 |
326.92 |
| May 04 2016 |
2639 |
326.92 |
| May 04 2016 |
5348 |
326.92 |
| Apr 27 2016 |
2359 |
319.56 |
| Apr 27 2016 |
4789 |
319.56 |
| Apr 20 2016 |
2389 |
319.56 |
| Apr 20 2016 |
4882 |
319.56 |
| Apr 13 2016 |
2938 |
326.96 |
| Apr 13 2016 |
5547 |
326.96 |
| Apr 06 2016 |
2992 |
326.96 |
| Apr 06 2016 |
5607 |
326.96 |
| Mar 30 2016 |
2948 |
326.96 |
| Mar 30 2016 |
5543 |
326.96 |
| Mar 23 2016 |
2523 |
317.9 |
| Mar 23 2016 |
4852 |
317.9 |
| Mar 16 2016 |
2554 |
317.9 |
| Mar 16 2016 |
4807 |
317.9 |
| Mar 09 2016 |
2585 |
317.9 |
| Mar 09 2016 |
4818 |
317.9 |
| Mar 02 2016 |
2562 |
317.9 |
| Mar 02 2016 |
4795 |
317.9 |
| Feb 24 2016 |
2585 |
317.9 |
| Feb 24 2016 |
4799 |
317.9 |
| Feb 17 2016 |
2628 |
317.9 |
| Feb 17 2016 |
4846 |
317.9 |
| Feb 10 2016 |
2640 |
317.9 |
| Feb 10 2016 |
4882 |
317.9 |
| Feb 03 2016 |
2650 |
317.9 |
| Feb 03 2016 |
4897 |
317.9 |
| Jan 27 2016 |
2662 |
317.9 |
| Jan 27 2016 |
4903 |
317.9 |
| Jan 20 2016 |
2668 |
317.9 |
| Jan 20 2016 |
4908 |
317.9 |
| Jan 13 2016 |
2667 |
317.9 |
| Jan 13 2016 |
4911 |
317.9 |
| Jan 06 2016 |
2667 |
317.9 |
| Jan 06 2016 |
4912 |
317.9 |
| Dec 30 2015 |
2667 |
317.9 |
| Dec 30 2015 |
4911 |
317.9 |
| Dec 23 2015 |
2667 |
317.9 |
| Dec 23 2015 |
4911 |
317.9 |
| Dec 16 2015 |
2667 |
317.9 |
| Dec 16 2015 |
4911 |
317.9 |
| Dec 09 2015 |
2667 |
317.9 |
| Dec 09 2015 |
4912 |
317.9 |
| Dec 02 2015 |
2667 |
317.9 |
| Dec 02 2015 |
4912 |
317.9 |
| Nov 25 2015 |
2667 |
317.9 |
| Nov 25 2015 |
4912 |
317.9 |
| Nov 18 2015 |
2667 |
317.9 |
| Nov 18 2015 |
4912 |
317.9 |
| Nov 11 2015 |
2667 |
317.9 |
| Nov 11 2015 |
4912 |
317.9 |
| Nov 04 2015 |
2667 |
317.9 |
| Nov 04 2015 |
4912 |
317.9 |
| Oct 28 2015 |
2667 |
317.9 |
| Oct 28 2015 |
4906 |
317.9 |
| Oct 21 2015 |
2662 |
317.9 |
| Oct 21 2015 |
4913 |
317.9 |
| Oct 14 2015 |
2666 |
317.9 |
| Oct 14 2015 |
4914 |
317.9 |
| Oct 07 2015 |
2669 |
317.9 |
| Oct 07 2015 |
4911 |
317.9 |
| Sep 30 2015 |
2673 |
317.9 |
| Sep 30 2015 |
4913 |
317.9 |
| Sep 23 2015 |
2682 |
317.9 |
| Sep 23 2015 |
4948 |
317.9 |
| Sep 16 2015 |
2671 |
317.9 |
| Sep 16 2015 |
4951 |
317.9 |
| Sep 09 2015 |
2670 |
317.9 |
| Sep 09 2015 |
4958 |
317.9 |
| Sep 02 2015 |
2690 |
317.9 |
| Sep 02 2015 |
4937 |
317.9 |
| Aug 26 2015 |
2756 |
317.9 |
| Aug 26 2015 |
5024 |
317.9 |
| Aug 19 2015 |
2866 |
317.9 |
| Aug 19 2015 |
5118 |
317.9 |
| Aug 12 2015 |
2663 |
314.9 |
| Aug 12 2015 |
4878 |
314.9 |
| Aug 05 2015 |
2693 |
314.9 |
| Aug 05 2015 |
4895 |
314.9 |
| Jul 29 2015 |
2693 |
314.9 |
| Jul 29 2015 |
4939 |
314.9 |
| Jul 22 2015 |
2696 |
314.9 |
| Jul 22 2015 |
4924 |
314.9 |
| Jul 15 2015 |
2868 |
314.9 |
| Jul 15 2015 |
5024 |
314.9 |
| Jul 08 2015 |
2892 |
314.9 |
| Jul 08 2015 |
5103 |
314.9 |
| Jul 01 2015 |
2926 |
314.9 |
| Jul 01 2015 |
5149 |
314.9 |
| Jun 24 2015 |
2974 |
314.9 |
| Jun 24 2015 |
5223 |
314.9 |
| Jun 17 2015 |
2941 |
314.9 |
| Jun 17 2015 |
5309 |
314.9 |
| Jun 10 2015 |
2957 |
314.9 |
| Jun 10 2015 |
5262 |
314.9 |
| Jun 03 2015 |
3077 |
314.9 |
| Jun 03 2015 |
5357 |
314.9 |
| May 27 2015 |
3058 |
314.9 |
| May 27 2015 |
5322 |
314.9 |
| May 20 2015 |
3082 |
314.9 |
| May 20 2015 |
5363 |
314.9 |
| May 13 2015 |
3133 |
314.9 |
| May 13 2015 |
5400 |
314.9 |
| May 06 2015 |
3148 |
316.24 |
| May 06 2015 |
5340 |
316.24 |
| Apr 29 2015 |
3217 |
316.24 |
| Apr 29 2015 |
5459 |
316.24 |
| Apr 22 2015 |
1932 |
290.74 |
| Apr 22 2015 |
3498 |
290.74 |
| Apr 15 2015 |
1955 |
290.74 |
| Apr 15 2015 |
3553 |
290.74 |
| Apr 08 2015 |
3347 |
317.5 |
| Apr 08 2015 |
5693 |
317.5 |
| Apr 01 2015 |
3405 |
317.5 |
| Apr 01 2015 |
5784 |
317.5 |
| May 08 2013 |
11728 |
400.35 |
| May 08 2013 |
17668 |
400.35 |
| May 01 2013 |
11966 |
400.35 |
| May 01 2013 |
17799 |
400.35 |
| Apr 24 2013 |
11665 |
400.35 |
| Apr 24 2013 |
17723 |
400.35 |
| Apr 17 2013 |
11733 |
400.35 |
| Apr 17 2013 |
17758 |
400.35 |
| Apr 10 2013 |
11704 |
400.35 |
| Apr 10 2013 |
17664 |
400.35 |
| Apr 03 2013 |
11699 |
400.35 |
| Apr 03 2013 |
17635 |
400.35 |
| Mar 27 2013 |
11982 |
400.35 |
| Mar 27 2013 |
17740 |
400.35 |
| Mar 20 2013 |
11944 |
400.35 |
| Mar 20 2013 |
17687 |
400.35 |
| Mar 13 2013 |
17685 |
400.35 |
| Oct 19 2012 |
11256 |
400.35 |
| Oct 19 2012 |
16493 |
400.35 |
| Sep 23 2012 |
11153 |
400.35 |
| Sep 23 2012 |
16387 |
400.35 |
| Aug 31 2012 |
10744 |
400.35 |
| Aug 31 2012 |
16074 |
400.35 |
| Aug 24 2012 |
10633 |
400.35 |
| Aug 24 2012 |
15970 |
400.35 |
| Aug 10 2012 |
10372 |
400.35 |
| Aug 10 2012 |
15636 |
400.35 |
| Aug 03 2012 |
10190 |
400.35 |
| Aug 03 2012 |
15463 |
400.35 |
| Jul 27 2012 |
10098 |
400.35 |
| Jul 27 2012 |
15200 |
400.35 |
| Jul 06 2012 |
9759 |
400.35 |
| Jul 06 2012 |
14826 |
400.35 |
| Jun 22 2012 |
9618 |
400.35 |
| Jun 22 2012 |
14140 |
400.35 |
| Jun 15 2012 |
9493 |
400.35 |
| Jun 15 2012 |
14581 |
400.35 |
| Jun 08 2012 |
9303 |
400.35 |
| Jun 08 2012 |
14455 |
400.35 |
| Jun 01 2012 |
9305 |
400.35 |
| Jun 01 2012 |
14292 |
400.35 |
| May 25 2012 |
8729 |
400.35 |
| May 25 2012 |
13387 |
400.35 |
| May 18 2012 |
8810 |
400.35 |
| May 18 2012 |
13556 |
400.35 |
| Apr 01 2011 |
6062 |
472.83 |
| Apr 01 2011 |
8792 |
472.83 |
| Oct 15 2010 |
8140 |
471.21 |
| Oct 15 2010 |
7033 |
431.42 |
| Oct 15 2010 |
11460 |
461.26 |
| Aug 15 2010 |
7791 |
471.21 |
| Aug 15 2010 |
6785 |
431.42 |
| Aug 15 2010 |
11166 |
461.26 |
| Aug 01 2010 |
7598 |
471.21 |
| Aug 01 2010 |
6288 |
431.42 |
| Aug 01 2010 |
10651 |
461.26 |
| Jul 15 2010 |
6985 |
471.21 |
| Jul 15 2010 |
6033 |
431.42 |
| Jul 15 2010 |
10059 |
461.26 |
| Jul 01 2010 |
7261 |
471.21 |
| Jul 01 2010 |
6145 |
431.42 |
| Jul 01 2010 |
10488 |
461.26 |
| Jun 15 2010 |
6986 |
471.21 |
| Jun 15 2010 |
5798 |
431.42 |
| Jun 15 2010 |
9998 |
461.26 |
| Jun 01 2010 |
6296 |
467.96 |
| Jun 01 2010 |
9587 |
467.96 |
| May 27 2010 |
5715 |
467.96 |
| May 27 2010 |
4466 |
431.42 |
| May 27 2010 |
8071 |
449.69 |
| May 15 2010 |
5805 |
467.96 |
| May 15 2010 |
8983 |
467.96 |
