| Apr 12 2019 |
13842 |
485.45 |
| Apr 12 2019 |
6694 |
410.47 |
| Apr 12 2019 |
14141 |
447.96 |
| Apr 05 2019 |
13311 |
485.45 |
| Apr 05 2019 |
9277 |
438.75 |
| Apr 05 2019 |
14652 |
454.32 |
| Mar 29 2019 |
13211 |
485.45 |
| Mar 29 2019 |
9145 |
438.75 |
| Mar 29 2019 |
14511 |
454.32 |
| Mar 22 2019 |
12963 |
485.45 |
| Mar 22 2019 |
9070 |
438.75 |
| Mar 22 2019 |
14336 |
454.32 |
| Mar 15 2019 |
13099 |
485.45 |
| Mar 15 2019 |
9050 |
438.75 |
| Mar 15 2019 |
14352 |
454.32 |
| Mar 08 2019 |
12863 |
485.45 |
| Mar 08 2019 |
8987 |
438.75 |
| Mar 08 2019 |
14153 |
454.32 |
| Mar 01 2019 |
12962 |
485.45 |
| Mar 01 2019 |
8996 |
438.75 |
| Mar 01 2019 |
14210 |
454.32 |
| Feb 22 2019 |
13022 |
485.45 |
| Feb 22 2019 |
9024 |
438.75 |
| Feb 22 2019 |
14262 |
454.32 |
| Feb 15 2019 |
12912 |
485.45 |
| Feb 15 2019 |
8946 |
438.75 |
| Feb 15 2019 |
14137 |
454.32 |
| Feb 08 2019 |
12859 |
485.45 |
| Feb 08 2019 |
8877 |
438.75 |
| Feb 08 2019 |
14004 |
454.32 |
| Feb 01 2019 |
12876 |
485.45 |
| Feb 01 2019 |
8901 |
438.75 |
| Feb 01 2019 |
14013 |
454.32 |
| Jan 25 2019 |
12890 |
485.45 |
| Jan 25 2019 |
8917 |
438.75 |
| Jan 25 2019 |
14071 |
454.32 |
| Jan 18 2019 |
12954 |
485.45 |
| Jan 18 2019 |
8928 |
438.75 |
| Jan 18 2019 |
14105 |
454.32 |
| Jan 11 2019 |
12954 |
485.45 |
| Jan 11 2019 |
8910 |
438.75 |
| Jan 11 2019 |
14091 |
454.32 |
| Jan 04 2019 |
12955 |
485.45 |
| Jan 04 2019 |
8927 |
438.75 |
| Jan 04 2019 |
14100 |
454.32 |
| Dec 28 2018 |
12955 |
485.45 |
| Dec 28 2018 |
8927 |
438.75 |
| Dec 28 2018 |
14100 |
454.32 |
| Dec 21 2018 |
12955 |
485.45 |
| Dec 21 2018 |
8927 |
438.75 |
| Dec 21 2018 |
14100 |
454.32 |
| Dec 14 2018 |
12955 |
485.45 |
| Dec 14 2018 |
8927 |
438.75 |
| Dec 14 2018 |
14100 |
454.32 |
| Dec 07 2018 |
12955 |
485.45 |
| Dec 07 2018 |
8923 |
438.75 |
| Dec 07 2018 |
14093 |
454.32 |
| Nov 30 2018 |
12955 |
485.45 |
| Nov 30 2018 |
8923 |
438.75 |
| Nov 30 2018 |
14093 |
454.32 |
| Nov 23 2018 |
12955 |
485.45 |
| Nov 23 2018 |
8923 |
438.75 |
| Nov 23 2018 |
14093 |
454.32 |
| Nov 16 2018 |
12955 |
485.45 |
| Nov 16 2018 |
8923 |
438.75 |
| Nov 16 2018 |
14093 |
454.32 |
| Nov 09 2018 |
12956 |
485.45 |
| Nov 09 2018 |
8923 |
438.75 |
| Nov 09 2018 |
14094 |
454.32 |
| Nov 02 2018 |
12956 |
485.45 |
| Nov 02 2018 |
8923 |
438.75 |
| Nov 02 2018 |
14064 |
454.32 |
| Oct 26 2018 |
12952 |
485.45 |
| Oct 26 2018 |
8923 |
438.75 |
| Oct 26 2018 |
14061 |
454.32 |
| Oct 19 2018 |
12973 |
485.45 |
| Oct 19 2018 |
8923 |
438.75 |
| Oct 19 2018 |
14075 |
454.32 |
| Oct 12 2018 |
12921 |
485.45 |
| Oct 12 2018 |
8903 |
438.75 |
| Oct 12 2018 |
14015 |
454.32 |
| Oct 05 2018 |
12947 |
485.45 |
| Oct 05 2018 |
8883 |
438.75 |
| Oct 05 2018 |
14135 |
454.32 |
| Sep 28 2018 |
12654 |
485.45 |
| Sep 28 2018 |
8897 |
438.75 |
| Sep 28 2018 |
13791 |
454.32 |
| Sep 21 2018 |
12619 |
485.45 |
| Sep 21 2018 |
8880 |
438.75 |
| Sep 21 2018 |
13765 |
454.32 |
| Sep 14 2018 |
12663 |
485.45 |
| Sep 14 2018 |
8927 |
438.75 |
| Sep 14 2018 |
13799 |
454.32 |
| Sep 07 2018 |
12894 |
485.45 |
| Sep 07 2018 |
9016 |
438.75 |
| Sep 07 2018 |
14051 |
454.32 |
| Aug 31 2018 |
12939 |
485.45 |
| Aug 31 2018 |
9096 |
438.75 |
| Aug 31 2018 |
14152 |
454.32 |
| Aug 24 2018 |
12996 |
485.45 |
| Aug 24 2018 |
9020 |
438.75 |
| Aug 24 2018 |
14180 |
454.32 |
| Aug 17 2018 |
12930 |
485.45 |
| Aug 17 2018 |
9173 |
438.75 |
| Aug 17 2018 |
14339 |
454.32 |
| Aug 10 2018 |
12958 |
485.45 |
| Aug 10 2018 |
9189 |
438.75 |
| Aug 10 2018 |
14429 |
454.32 |
| Aug 03 2018 |
13146 |
485.45 |
| Aug 03 2018 |
9258 |
438.75 |
| Aug 03 2018 |
14562 |
454.32 |
| Jul 27 2018 |
13295 |
485.45 |
| Jul 27 2018 |
9282 |
438.75 |
| Jul 27 2018 |
14624 |
454.32 |
| Jul 20 2018 |
13252 |
485.45 |
| Jul 20 2018 |
9407 |
438.75 |
| Jul 20 2018 |
14823 |
454.32 |
| Jul 13 2018 |
13451 |
485.45 |
| Jul 13 2018 |
9246 |
438.75 |
| Jul 13 2018 |
14685 |
454.32 |
| Jul 06 2018 |
13280 |
485.45 |
| Jul 06 2018 |
9207 |
438.75 |
| Jul 06 2018 |
14454 |
454.32 |
| Jun 29 2018 |
13299 |
485.45 |
| Jun 29 2018 |
9210 |
438.75 |
| Jun 29 2018 |
14467 |
454.32 |
| Jun 22 2018 |
13545 |
485.45 |
| Jun 22 2018 |
9450 |
438.75 |
| Jun 22 2018 |
14749 |
454.32 |
| Jun 15 2018 |
13655 |
485.45 |
| Jun 15 2018 |
9396 |
438.75 |
| Jun 15 2018 |
14754 |
454.32 |
| Jun 08 2018 |
13703 |
485.45 |
| Jun 08 2018 |
9549 |
438.75 |
| Jun 08 2018 |
14902 |
454.32 |
| Jun 01 2018 |
14101 |
485.45 |
| Jun 01 2018 |
9627 |
438.75 |
| Jun 01 2018 |
15261 |
454.32 |
| May 25 2018 |
14145 |
485.45 |
| May 25 2018 |
9731 |
438.75 |
| May 25 2018 |
15458 |
454.32 |
| May 18 2018 |
14264 |
485.45 |
| May 18 2018 |
9755 |
438.75 |
| May 18 2018 |
15489 |
454.32 |
| May 11 2018 |
14295 |
485.45 |
| May 11 2018 |
9713 |
438.75 |
| May 11 2018 |
15605 |
454.32 |
| May 04 2018 |
14539 |
485.45 |
| May 04 2018 |
9885 |
438.75 |
| May 04 2018 |
15802 |
454.32 |
| Apr 27 2018 |
14443 |
485.45 |
| Apr 27 2018 |
9917 |
438.75 |
| Apr 27 2018 |
15703 |
454.32 |
| Apr 20 2018 |
12880 |
467.04 |
| Apr 20 2018 |
17448 |
467.04 |
| Apr 13 2018 |
12851 |
467.04 |
| Apr 13 2018 |
17374 |
467.04 |
| Apr 06 2018 |
11141 |
450.91 |
| Apr 06 2018 |
13788 |
439.29 |
| Mar 30 2018 |
11247 |
450.91 |
| Mar 30 2018 |
13991 |
439.29 |
| Mar 23 2018 |
11258 |
450.91 |
| Mar 23 2018 |
14101 |
439.29 |
| Mar 16 2018 |
9381 |
431.68 |
| Mar 16 2018 |
13170 |
432.58 |
| Mar 09 2018 |
9300 |
431.68 |
| Mar 09 2018 |
13113 |
432.58 |
| Mar 02 2018 |
9359 |
431.68 |
| Mar 02 2018 |
13301 |
432.58 |
| Feb 23 2018 |
9446 |
431.68 |
| Feb 23 2018 |
13402 |
432.58 |
| Feb 16 2018 |
9433 |
431.68 |
| Feb 16 2018 |
13408 |
432.58 |
| Feb 09 2018 |
9471 |
431.68 |
| Feb 09 2018 |
13332 |
432.58 |
| Feb 02 2018 |
9433 |
431.68 |
| Feb 02 2018 |
13284 |
432.58 |
| Jan 26 2018 |
9460 |
431.68 |
| Jan 26 2018 |
13309 |
432.58 |
| Jan 19 2018 |
9461 |
431.68 |
| Jan 19 2018 |
13325 |
432.58 |
| Jan 12 2018 |
9453 |
431.68 |
| Jan 12 2018 |
13327 |
432.58 |
| Jan 05 2018 |
9474 |
431.68 |
| Jan 05 2018 |
13347 |
432.58 |
| Dec 29 2017 |
9474 |
431.68 |
| Dec 29 2017 |
13347 |
432.58 |
| Dec 22 2017 |
9474 |
431.68 |
| Dec 22 2017 |
13347 |
432.58 |
| Dec 15 2017 |
9469 |
431.68 |
| Dec 15 2017 |
13342 |
432.58 |
| Dec 08 2017 |
9469 |
431.68 |
| Dec 08 2017 |
13342 |
432.58 |
| Dec 01 2017 |
9469 |
431.68 |
| Dec 01 2017 |
13342 |
432.58 |
| Nov 24 2017 |
9469 |
431.68 |
| Nov 24 2017 |
13342 |
432.58 |
| Nov 17 2017 |
9469 |
431.68 |
| Nov 17 2017 |
13342 |
432.58 |
| Nov 10 2017 |
9469 |
431.68 |
| Nov 10 2017 |
13346 |
432.58 |
| Nov 03 2017 |
9470 |
431.68 |
| Nov 03 2017 |
13347 |
432.58 |
| Oct 27 2017 |
9470 |
431.68 |
| Oct 27 2017 |
13388 |
432.58 |
| Oct 20 2017 |
9488 |
431.68 |
| Oct 20 2017 |
13347 |
432.58 |
| Oct 13 2017 |
9488 |
431.68 |
| Oct 13 2017 |
13367 |
432.58 |
| Oct 06 2017 |
9480 |
431.68 |
| Oct 06 2017 |
13365 |
432.58 |
| Sep 29 2017 |
9492 |
431.68 |
| Sep 29 2017 |
13290 |
432.58 |
| Sep 22 2017 |
9492 |
431.68 |
| Sep 22 2017 |
13415 |
432.58 |
| Sep 15 2017 |
9564 |
431.68 |
| Sep 15 2017 |
13492 |
432.58 |
| Sep 08 2017 |
9585 |
431.68 |
| Sep 08 2017 |
13570 |
432.58 |
| Sep 01 2017 |
9714 |
431.68 |
| Sep 01 2017 |
13605 |
432.58 |
| Aug 25 2017 |
9730 |
431.68 |
| Aug 25 2017 |
13967 |
432.58 |
| Aug 18 2017 |
9790 |
431.68 |
| Aug 18 2017 |
14060 |
432.58 |
| Aug 11 2017 |
9785 |
431.68 |
| Aug 11 2017 |
14121 |
432.58 |
| Aug 04 2017 |
9917 |
431.68 |
| Aug 04 2017 |
14307 |
432.58 |
| Jul 28 2017 |
9965 |
431.68 |
| Jul 28 2017 |
14415 |
432.58 |
| Jul 21 2017 |
10043 |
431.68 |
| Jul 21 2017 |
14546 |
432.58 |
| Jul 14 2017 |
10126 |
431.68 |
| Jul 14 2017 |
14614 |
432.58 |
| Jul 07 2017 |
10151 |
431.68 |
| Jul 07 2017 |
14651 |
432.58 |
| Jun 30 2017 |
10220 |
431.68 |
| Jun 30 2017 |
14703 |
432.58 |
| Jun 23 2017 |
11260 |
431.68 |
| Jun 23 2017 |
14814 |
432.58 |
| Jun 16 2017 |
11340 |
431.68 |
| Jun 16 2017 |
14810 |
432.58 |
| Jun 09 2017 |
11405 |
431.68 |
| Jun 09 2017 |
14686 |
432.58 |
| Jun 02 2017 |
11419 |
431.68 |
| Jun 02 2017 |
14950 |
432.58 |
| May 26 2017 |
11554 |
431.68 |
| May 26 2017 |
15035 |
432.58 |
| May 19 2017 |
11577 |
431.68 |
| May 19 2017 |
15201 |
432.58 |
| May 12 2017 |
11750 |
431.68 |
| May 12 2017 |
15286 |
432.58 |
| May 05 2017 |
11753 |
431.68 |
| May 05 2017 |
15256 |
432.58 |
| Apr 28 2017 |
11544 |
431.68 |
| Apr 28 2017 |
15062 |
432.58 |
| Apr 21 2017 |
11749 |
431.68 |
| Apr 21 2017 |
15243 |
432.58 |
| Apr 14 2017 |
11818 |
431.68 |
| Apr 14 2017 |
15271 |
432.58 |
| Apr 07 2017 |
9882 |
412.45 |
| Apr 07 2017 |
12241 |
412.45 |
| Mar 31 2017 |
10141 |
412.45 |
| Mar 31 2017 |
12456 |
412.45 |
