| Jul 20 2018 |
12848 |
480.85 |
| Jul 20 2018 |
18069 |
480.85 |
| Jul 13 2018 |
15678 |
514.41 |
| Jul 13 2018 |
21609 |
514.41 |
| Jul 06 2018 |
16297 |
525.9 |
| Jul 06 2018 |
22558 |
525.9 |
| Jun 29 2018 |
16302 |
525.9 |
| Jun 29 2018 |
22521 |
525.9 |
| Jun 22 2018 |
13214 |
481.77 |
| Jun 22 2018 |
18094 |
481.77 |
| Jun 15 2018 |
13323 |
481.77 |
| Jun 15 2018 |
18159 |
481.77 |
| Jun 08 2018 |
13357 |
481.51 |
| Jun 08 2018 |
18321 |
481.51 |
| Jun 01 2018 |
13751 |
481.51 |
| Jun 01 2018 |
18689 |
481.51 |
| May 25 2018 |
13795 |
481.51 |
| May 25 2018 |
18857 |
481.51 |
| May 18 2018 |
13907 |
481.51 |
| May 18 2018 |
18908 |
481.51 |
| May 11 2018 |
13956 |
481.51 |
| May 11 2018 |
19005 |
481.51 |
| May 04 2018 |
14192 |
481.51 |
| May 04 2018 |
19201 |
481.51 |
| Apr 27 2018 |
14111 |
481.51 |
| Apr 27 2018 |
19112 |
481.51 |
| Apr 20 2018 |
14103 |
481.51 |
| Apr 20 2018 |
19221 |
481.51 |
| Apr 13 2018 |
13964 |
481.51 |
| Apr 13 2018 |
19140 |
481.51 |
| Apr 06 2018 |
14258 |
481.51 |
| Apr 06 2018 |
19236 |
481.51 |
| Mar 30 2018 |
14568 |
481.51 |
| Mar 30 2018 |
19513 |
481.51 |
| Mar 23 2018 |
11843 |
452.37 |
| Mar 23 2018 |
15869 |
452.37 |
| Mar 16 2018 |
11697 |
452.37 |
| Mar 16 2018 |
15824 |
452.37 |
| Mar 09 2018 |
11659 |
452.37 |
| Mar 09 2018 |
15802 |
452.37 |
| Mar 02 2018 |
11712 |
452.37 |
| Mar 02 2018 |
16024 |
452.37 |
| Feb 23 2018 |
11833 |
452.37 |
| Feb 23 2018 |
16148 |
452.37 |
| Feb 16 2018 |
11858 |
452.37 |
| Feb 16 2018 |
16142 |
452.37 |
| Feb 09 2018 |
11732 |
452.37 |
| Feb 09 2018 |
16021 |
452.37 |
| Feb 02 2018 |
11702 |
452.37 |
| Feb 02 2018 |
15951 |
452.37 |
| Jan 26 2018 |
11743 |
452.37 |
| Jan 26 2018 |
15976 |
452.37 |
| Jan 19 2018 |
11746 |
452.37 |
| Jan 19 2018 |
15984 |
452.37 |
| Jan 12 2018 |
11769 |
452.37 |
| Jan 12 2018 |
15977 |
452.37 |
| Jan 05 2018 |
11769 |
452.37 |
| Jan 05 2018 |
16001 |
452.37 |
| Dec 29 2017 |
11769 |
452.37 |
| Dec 29 2017 |
16001 |
452.37 |
| Dec 22 2017 |
11769 |
452.37 |
| Dec 22 2017 |
16003 |
452.37 |
| Dec 15 2017 |
11769 |
452.37 |
| Dec 15 2017 |
16000 |
452.37 |
| Dec 08 2017 |
11769 |
452.37 |
| Dec 08 2017 |
16000 |
452.37 |
| Dec 01 2017 |
11769 |
452.37 |
| Dec 01 2017 |
16000 |
452.37 |
| Nov 24 2017 |
11769 |
452.37 |
| Nov 24 2017 |
16000 |
452.37 |
| Nov 17 2017 |
11769 |
452.37 |
| Nov 17 2017 |
16000 |
452.37 |
| Nov 10 2017 |
11782 |
452.37 |
| Nov 10 2017 |
16006 |
452.37 |
| Nov 03 2017 |
11782 |
452.37 |
| Nov 03 2017 |
16007 |
452.37 |
| Oct 27 2017 |
11815 |
452.37 |
| Oct 27 2017 |
16044 |
452.37 |
| Oct 20 2017 |
11742 |
452.37 |
| Oct 20 2017 |
15988 |
452.37 |
| Oct 13 2017 |
11778 |
452.37 |
| Oct 13 2017 |
16015 |
452.37 |
| Oct 06 2017 |
11779 |
452.37 |
| Oct 06 2017 |
16013 |
452.37 |
| Sep 29 2017 |
11777 |
452.37 |
| Sep 29 2017 |
15928 |
452.37 |
| Sep 22 2017 |
11950 |
452.37 |
| Sep 22 2017 |
16079 |
452.37 |
| Sep 15 2017 |
11959 |
452.37 |
| Sep 15 2017 |
16156 |
452.37 |
| Sep 08 2017 |
11899 |
452.37 |
| Sep 08 2017 |
16270 |
452.37 |
| Sep 01 2017 |
11928 |
452.37 |
| Sep 01 2017 |
16340 |
452.37 |
| Aug 25 2017 |
12296 |
452.37 |
| Aug 25 2017 |
16699 |
452.37 |
| Aug 18 2017 |
12333 |
452.37 |
| Aug 18 2017 |
16809 |
452.37 |
| Aug 11 2017 |
16283 |
492.27 |
| Aug 11 2017 |
22085 |
492.27 |
| Aug 04 2017 |
16372 |
492.27 |
| Aug 04 2017 |
17148 |
506.61 |
| Aug 04 2017 |
21239 |
483.82 |
| Jul 28 2017 |
16477 |
492.27 |
| Jul 28 2017 |
18613 |
524.63 |
| Jul 28 2017 |
21238 |
482.75 |
| Jul 21 2017 |
7569 |
403.2 |
| Jul 21 2017 |
18727 |
524.63 |
| Jul 21 2017 |
21520 |
484.15 |
| Jul 14 2017 |
7613 |
403.2 |
| Jul 14 2017 |
18850 |
524.63 |
| Jul 14 2017 |
21590 |
484.15 |
| Jul 07 2017 |
7648 |
403.2 |
| Jul 07 2017 |
18891 |
524.63 |
| Jul 07 2017 |
21659 |
484.15 |
| Jun 30 2017 |
7680 |
403.2 |
| Jun 30 2017 |
18998 |
524.63 |
| Jun 30 2017 |
21735 |
484.15 |
| Jun 23 2017 |
7821 |
403.2 |
| Jun 23 2017 |
20105 |
524.63 |
| Jun 23 2017 |
21882 |
484.15 |
| Jun 16 2017 |
7832 |
403.2 |
| Jun 16 2017 |
20138 |
524.63 |
| Jun 16 2017 |
21874 |
484.15 |
| Jun 09 2017 |
7720 |
403.2 |
| Jun 09 2017 |
20236 |
524.63 |
| Jun 09 2017 |
21760 |
484.15 |
| Jun 02 2017 |
7977 |
403.2 |
| Jun 02 2017 |
20308 |
524.63 |
| Jun 02 2017 |
22043 |
484.15 |
| May 26 2017 |
8001 |
403.2 |
| May 26 2017 |
20523 |
524.63 |
| May 26 2017 |
22126 |
484.15 |
| May 19 2017 |
8176 |
403.2 |
| May 19 2017 |
20574 |
524.63 |
| May 19 2017 |
22411 |
484.15 |
| May 12 2017 |
8215 |
403.2 |
| May 12 2017 |
20725 |
524.63 |
| May 12 2017 |
22540 |
484.15 |
| May 05 2017 |
8257 |
403.2 |
| May 05 2017 |
20699 |
524.63 |
| May 05 2017 |
22510 |
484.15 |
| Apr 28 2017 |
8241 |
403.2 |
| Apr 28 2017 |
20395 |
524.63 |
| Apr 28 2017 |
22248 |
484.15 |
| Apr 21 2017 |
8374 |
403.2 |
| Apr 21 2017 |
20688 |
524.63 |
| Apr 21 2017 |
22486 |
484.15 |
| Apr 14 2017 |
8476 |
403.2 |
| Apr 14 2017 |
20695 |
524.63 |
| Apr 14 2017 |
22486 |
484.15 |
| Apr 07 2017 |
8389 |
403.2 |
| Apr 07 2017 |
20837 |
524.63 |
| Apr 07 2017 |
22185 |
484.15 |
| Mar 31 2017 |
21183 |
524.63 |
| Mar 31 2017 |
27368 |
524.63 |
| Mar 24 2017 |
20915 |
524.63 |
| Mar 24 2017 |
26913 |
524.63 |
| Mar 17 2017 |
21014 |
524.63 |
| Mar 17 2017 |
27124 |
524.63 |
| Mar 10 2017 |
21139 |
524.63 |
| Mar 10 2017 |
27149 |
524.63 |
| Mar 03 2017 |
21037 |
524.63 |
| Mar 03 2017 |
26983 |
524.63 |
| Feb 24 2017 |
20896 |
524.63 |
| Feb 24 2017 |
27000 |
524.63 |
| Feb 17 2017 |
20632 |
524.63 |
| Feb 17 2017 |
26955 |
524.63 |
| Feb 10 2017 |
20654 |
524.63 |
| Feb 10 2017 |
27062 |
524.63 |
| Feb 03 2017 |
20656 |
524.63 |
| Feb 03 2017 |
27001 |
524.63 |
| Jan 27 2017 |
20688 |
524.63 |
| Jan 27 2017 |
27009 |
524.63 |
| Jan 20 2017 |
20667 |
524.63 |
| Jan 20 2017 |
26969 |
524.63 |
| Jan 13 2017 |
20678 |
524.63 |
| Jan 13 2017 |
26938 |
524.63 |
| Jan 06 2017 |
20681 |
524.63 |
| Jan 06 2017 |
26941 |
524.63 |
| Dec 30 2016 |
20692 |
524.63 |
| Dec 30 2016 |
26952 |
524.63 |
| Dec 23 2016 |
20692 |
524.63 |
| Dec 23 2016 |
26952 |
524.63 |
| Dec 16 2016 |
20684 |
524.63 |
| Dec 16 2016 |
26946 |
524.63 |
| Dec 09 2016 |
20684 |
524.63 |
| Dec 09 2016 |
26943 |
524.63 |
| Dec 02 2016 |
20684 |
524.63 |
| Dec 02 2016 |
26944 |
524.63 |
| Nov 25 2016 |
20680 |
524.63 |
| Nov 25 2016 |
26941 |
524.63 |
| Nov 18 2016 |
20680 |
524.63 |
| Nov 18 2016 |
26941 |
524.63 |
| Nov 11 2016 |
20680 |
524.63 |
| Nov 11 2016 |
26915 |
524.63 |
| Nov 04 2016 |
20680 |
524.63 |
| Nov 04 2016 |
26915 |
524.63 |
| Oct 28 2016 |
20681 |
524.63 |
| Oct 28 2016 |
26928 |
524.63 |
| Oct 21 2016 |
20679 |
524.63 |
| Oct 21 2016 |
26946 |
524.63 |
| Oct 14 2016 |
20598 |
524.63 |
| Oct 14 2016 |
26906 |
524.63 |
| Oct 07 2016 |
20625 |
524.63 |
| Oct 07 2016 |
26938 |
524.63 |
| Sep 30 2016 |
20688 |
524.63 |
| Sep 30 2016 |
26979 |
524.63 |
| Sep 23 2016 |
20736 |
524.63 |
| Sep 23 2016 |
26794 |
524.63 |
| Sep 16 2016 |
20851 |
524.63 |
| Sep 16 2016 |
26823 |
524.63 |
| Sep 09 2016 |
20942 |
524.63 |
| Sep 09 2016 |
26916 |
524.63 |
| Sep 02 2016 |
21111 |
524.63 |
| Sep 02 2016 |
27068 |
524.63 |
| Aug 26 2016 |
21169 |
524.63 |
| Aug 26 2016 |
26891 |
524.63 |
| Aug 19 2016 |
21205 |
524.63 |
| Aug 19 2016 |
26891 |
524.63 |
| Aug 12 2016 |
22750 |
542.65 |
| Aug 12 2016 |
30929 |
542.65 |
| Aug 05 2016 |
22561 |
542.65 |
| Aug 05 2016 |
31038 |
542.65 |
