| May 03 2019 |
2954 |
368.15 |
| May 03 2019 |
4456 |
368.15 |
| Apr 26 2019 |
2952 |
368.15 |
| Apr 26 2019 |
4450 |
368.15 |
| Apr 19 2019 |
2911 |
368.15 |
| Apr 19 2019 |
4409 |
368.15 |
| Apr 18 2019 |
2919 |
368.15 |
| Apr 12 2019 |
2883 |
368.15 |
| Apr 12 2019 |
4440 |
368.15 |
| Apr 05 2019 |
2735 |
368.15 |
| Apr 05 2019 |
4299 |
368.15 |
| Mar 29 2019 |
2739 |
368.15 |
| Mar 29 2019 |
4282 |
368.15 |
| Mar 22 2019 |
2727 |
368.15 |
| Mar 22 2019 |
4264 |
368.15 |
| Mar 15 2019 |
2784 |
368.15 |
| Mar 15 2019 |
4304 |
368.15 |
| Mar 08 2019 |
2726 |
368.15 |
| Mar 08 2019 |
4235 |
368.15 |
| Mar 01 2019 |
2759 |
368.15 |
| Mar 01 2019 |
4248 |
368.15 |
| Feb 22 2019 |
2773 |
368.15 |
| Feb 22 2019 |
4266 |
368.15 |
| Feb 15 2019 |
2780 |
368.15 |
| Feb 15 2019 |
4260 |
368.15 |
| Feb 08 2019 |
2785 |
368.15 |
| Feb 08 2019 |
4259 |
368.15 |
| Feb 01 2019 |
2792 |
368.15 |
| Feb 01 2019 |
4270 |
368.15 |
| Jan 25 2019 |
2795 |
368.15 |
| Jan 25 2019 |
4283 |
368.15 |
| Jan 18 2019 |
2808 |
368.15 |
| Jan 18 2019 |
4306 |
368.15 |
| Jan 11 2019 |
2808 |
368.15 |
| Jan 11 2019 |
4293 |
368.15 |
| Jan 04 2019 |
2808 |
368.15 |
| Jan 04 2019 |
4300 |
368.15 |
| Dec 28 2018 |
2808 |
368.15 |
| Dec 28 2018 |
4300 |
368.15 |
| Dec 21 2018 |
2808 |
368.15 |
| Dec 21 2018 |
4300 |
368.15 |
| Dec 14 2018 |
2808 |
368.15 |
| Dec 14 2018 |
4300 |
368.15 |
| Dec 07 2018 |
2808 |
368.15 |
| Dec 07 2018 |
4298 |
368.15 |
| Nov 30 2018 |
2808 |
368.15 |
| Nov 30 2018 |
4297 |
368.15 |
| Nov 23 2018 |
2807 |
368.15 |
| Nov 23 2018 |
4297 |
368.15 |
| Nov 16 2018 |
2808 |
368.15 |
| Nov 16 2018 |
4297 |
368.15 |
| Nov 09 2018 |
2808 |
368.15 |
| Nov 09 2018 |
4297 |
368.15 |
| Nov 02 2018 |
2808 |
368.15 |
| Nov 02 2018 |
4286 |
368.15 |
| Oct 26 2018 |
2809 |
368.15 |
| Oct 26 2018 |
4287 |
368.15 |
| Oct 19 2018 |
2813 |
368.15 |
| Oct 19 2018 |
4293 |
368.15 |
| Oct 12 2018 |
2809 |
368.15 |
| Oct 12 2018 |
4279 |
368.15 |
| Oct 05 2018 |
2819 |
368.15 |
| Oct 05 2018 |
4313 |
368.15 |
| Sep 28 2018 |
2751 |
368.15 |
| Sep 28 2018 |
4248 |
368.15 |
| Sep 21 2018 |
2742 |
368.15 |
| Sep 21 2018 |
4248 |
368.15 |
| Sep 14 2018 |
2745 |
368.15 |
| Sep 14 2018 |
4268 |
368.15 |
| Sep 07 2018 |
2772 |
368.15 |
| Sep 07 2018 |
4334 |
368.15 |
| Aug 31 2018 |
2791 |
368.15 |
| Aug 31 2018 |
4381 |
368.15 |
| Aug 24 2018 |
2776 |
368.15 |
| Aug 24 2018 |
4353 |
368.15 |
| Aug 17 2018 |
2789 |
368.15 |
| Aug 17 2018 |
4373 |
368.15 |
| Aug 10 2018 |
2854 |
368.15 |
| Aug 10 2018 |
4452 |
368.15 |
| Aug 03 2018 |
2912 |
368.15 |
| Aug 03 2018 |
4544 |
368.15 |
| Jul 27 2018 |
2919 |
368.15 |
| Jul 27 2018 |
4556 |
368.15 |
| Jul 20 2018 |
2911 |
368.15 |
| Jul 20 2018 |
4646 |
368.15 |
| Jul 13 2018 |
2992 |
368.15 |
| Jul 13 2018 |
4523 |
368.15 |
| Jul 06 2018 |
2818 |
368.15 |
| Jul 06 2018 |
4293 |
368.15 |
| Jun 29 2018 |
2839 |
368.15 |
| Jun 29 2018 |
4332 |
368.15 |
| Jun 22 2018 |
2934 |
368.15 |
| Jun 22 2018 |
4476 |
368.15 |
| Jun 15 2018 |
2959 |
368.15 |
| Jun 15 2018 |
4506 |
368.15 |
| Jun 08 2018 |
2982 |
368.15 |
| Jun 08 2018 |
4587 |
368.15 |
| Jun 01 2018 |
3246 |
368.15 |
| Jun 01 2018 |
4814 |
368.15 |
| May 25 2018 |
3266 |
368.15 |
| May 25 2018 |
4890 |
368.15 |
| May 18 2018 |
3287 |
368.15 |
| May 18 2018 |
4873 |
368.15 |
| May 11 2018 |
3285 |
368.15 |
| May 11 2018 |
4936 |
368.15 |
