| Jul 21 2022 |
9232 |
488.17 |
| Jul 14 2022 |
9461 |
492.53 |
| Jul 07 2022 |
11219 |
495.44 |
| Jun 30 2022 |
11182 |
495.69 |
| Jun 23 2022 |
11259 |
499.16 |
| Jun 16 2022 |
11015 |
498.57 |
| Jun 09 2022 |
10852 |
498.57 |
| Jun 02 2022 |
10579 |
498.57 |
| May 26 2022 |
10416 |
498.57 |
| May 19 2022 |
10112 |
498.57 |
| May 12 2022 |
9997 |
498.57 |
| May 05 2022 |
9721 |
498.57 |
| Apr 28 2022 |
9513 |
498.57 |
| Apr 21 2022 |
9180 |
498.57 |
| Apr 14 2022 |
8996 |
498.57 |
| Apr 07 2022 |
8860 |
498.57 |
| Mar 31 2022 |
8799 |
498.57 |
| Mar 24 2022 |
8565 |
498.57 |
| Mar 17 2022 |
8499 |
498.57 |
| Mar 10 2022 |
8340 |
498.57 |
| Mar 03 2022 |
8485 |
498.57 |
| Feb 24 2022 |
8430 |
498.57 |
| Feb 17 2022 |
8009 |
498.57 |
| Feb 10 2022 |
8258 |
498.57 |
| Feb 03 2022 |
8395 |
498.57 |
| Jan 27 2022 |
8494 |
498.57 |
| Jan 20 2022 |
8579 |
498.57 |
| Jan 13 2022 |
8636 |
498.57 |
| Jan 06 2022 |
8636 |
498.57 |
| Dec 30 2021 |
8640 |
498.57 |
| Dec 23 2021 |
8640 |
498.57 |
| Dec 16 2021 |
8640 |
498.57 |
| Dec 09 2021 |
8640 |
498.57 |
| Dec 02 2021 |
8647 |
498.57 |
| Nov 25 2021 |
8647 |
498.57 |
| Nov 18 2021 |
8647 |
498.57 |
| Nov 11 2021 |
8647 |
498.57 |
| Nov 04 2021 |
8661 |
498.57 |
| Oct 28 2021 |
8661 |
498.57 |
| Oct 21 2021 |
8660 |
498.57 |
| Oct 14 2021 |
8676 |
498.57 |
| Oct 07 2021 |
8681 |
498.57 |
| Sep 30 2021 |
8638 |
498.57 |
| Sep 23 2021 |
8486 |
498.57 |
| Sep 16 2021 |
8340 |
498.57 |
| Sep 09 2021 |
8365 |
498.57 |
| Sep 02 2021 |
8155 |
498.57 |
| Aug 26 2021 |
8372 |
498.57 |
| Aug 19 2021 |
8343 |
498.57 |
| Aug 12 2021 |
8408 |
498.57 |
| Aug 05 2021 |
8472 |
498.57 |
| Jul 29 2021 |
8542 |
498.57 |
| Jul 22 2021 |
8485 |
498.57 |
| Jul 15 2021 |
8583 |
498.57 |
| Jul 08 2021 |
8768 |
498.57 |
| Jul 01 2021 |
8929 |
498.57 |
| Jun 24 2021 |
9098 |
498.57 |
| Jun 17 2021 |
9103 |
498.57 |
| Jun 10 2021 |
8976 |
498.57 |
| Jun 03 2021 |
9033 |
498.57 |
| May 27 2021 |
9096 |
498.57 |
| May 07 2021 |
18495 |
498.57 |
| Apr 30 2021 |
5210 |
498.57 |
| Apr 23 2021 |
4759 |
498.57 |
| Apr 16 2021 |
4321 |
498.57 |
| Apr 09 2021 |
3677 |
498.57 |
| Apr 02 2021 |
3652 |
498.57 |
| Mar 26 2021 |
3420 |
498.57 |
| Mar 19 2021 |
3137 |
498.57 |
| Mar 12 2021 |
2893 |
498.57 |
| Mar 05 2021 |
4429 |
498.57 |
| Feb 26 2021 |
5181 |
498.57 |
| Feb 19 2021 |
5863 |
498.57 |
| Feb 12 2021 |
6243 |
498.57 |
| Feb 05 2021 |
6653 |
498.57 |
| Jan 29 2021 |
6848 |
498.57 |
| Jan 22 2021 |
6988 |
498.57 |
| Jan 15 2021 |
7122 |
498.57 |
| Jan 08 2021 |
7094 |
498.57 |
| Apr 20 2018 |
22395 |
663.38 |
| Apr 20 2018 |
30592 |
663.38 |
| Apr 13 2018 |
22383 |
663.38 |
| Apr 13 2018 |
30500 |
663.38 |
| Apr 06 2018 |
22232 |
663.38 |
| Apr 06 2018 |
30647 |
663.38 |
| Mar 30 2018 |
22385 |
663.38 |
| Mar 30 2018 |
31070 |
663.38 |
| Mar 23 2018 |
22391 |
663.38 |
| Mar 23 2018 |
31266 |
663.38 |
| Mar 16 2018 |
22401 |
663.38 |
| Mar 16 2018 |
31113 |
663.38 |
| Mar 09 2018 |
22092 |
663.38 |
| Mar 09 2018 |
30913 |
663.38 |
| Mar 02 2018 |
22402 |
663.38 |
| Mar 02 2018 |
31320 |
663.38 |
| Feb 23 2018 |
22900 |
691.18 |
| Feb 23 2018 |
31930 |
691.18 |
| Feb 16 2018 |
22842 |
691.18 |
| Feb 16 2018 |
31941 |
691.18 |
| Feb 09 2018 |
18866 |
534.59 |
| Feb 09 2018 |
22725 |
673.77 |
| Feb 09 2018 |
29930 |
605.57 |
| Feb 02 2018 |
18757 |
534.59 |
| Feb 02 2018 |
22640 |
673.77 |
| Feb 02 2018 |
29769 |
605.57 |
| Jan 26 2018 |
18844 |
534.59 |
| Jan 26 2018 |
22685 |
673.77 |
| Jan 26 2018 |
29824 |
605.57 |
| Jan 19 2018 |
18846 |
534.59 |
| Jan 19 2018 |
22702 |
673.77 |
| Jan 19 2018 |
29823 |
605.57 |
| Jan 12 2018 |
18882 |
534.59 |
| Jan 12 2018 |
22689 |
673.77 |
| Jan 12 2018 |
29833 |
605.57 |
| Jan 05 2018 |
18882 |
534.59 |
| Jan 05 2018 |
22727 |
673.77 |
| Jan 05 2018 |
29864 |
605.57 |
| Dec 29 2017 |
18882 |
534.59 |
| Dec 29 2017 |
22728 |
673.77 |
| Dec 29 2017 |
29864 |
605.57 |
| Dec 22 2017 |
18882 |
534.59 |
| Dec 22 2017 |
22730 |
673.77 |
| Dec 22 2017 |
29866 |
605.57 |
| Dec 15 2017 |
18882 |
534.59 |
| Dec 15 2017 |
22716 |
673.77 |
| Dec 15 2017 |
29857 |
605.57 |
| Dec 08 2017 |
18882 |
534.59 |
| Dec 08 2017 |
22716 |
673.77 |
| Dec 08 2017 |
29857 |
605.57 |
| Dec 01 2017 |
18882 |
534.59 |
| Dec 01 2017 |
22716 |
673.77 |
| Dec 01 2017 |
29857 |
605.57 |
| Nov 24 2017 |
18882 |
534.59 |
| Nov 24 2017 |
22716 |
673.77 |
| Nov 24 2017 |
29857 |
605.57 |
| Nov 17 2017 |
18883 |
534.59 |
| Nov 17 2017 |
22716 |
673.77 |
| Nov 17 2017 |
29858 |
605.57 |
| Nov 10 2017 |
18916 |
534.59 |
| Nov 10 2017 |
22716 |
673.77 |
| Nov 10 2017 |
29890 |
605.57 |
| Nov 03 2017 |
18916 |
534.59 |
| Nov 03 2017 |
22717 |
673.77 |
| Nov 03 2017 |
29891 |
605.57 |
| Oct 27 2017 |
18934 |
534.59 |
| Oct 27 2017 |
22717 |
673.77 |
| Oct 27 2017 |
29916 |
605.57 |
| Oct 20 2017 |
18828 |
534.59 |
| Oct 20 2017 |
22744 |
673.77 |
| Oct 20 2017 |
29811 |
605.57 |
| Oct 13 2017 |
18887 |
534.59 |
| Oct 13 2017 |
22744 |
673.77 |
| Oct 13 2017 |
29852 |
605.57 |
| Oct 06 2017 |
18879 |
534.59 |
| Oct 06 2017 |
22722 |
673.77 |
| Oct 06 2017 |
29829 |
605.57 |
| Sep 29 2017 |
18877 |
534.59 |
| Sep 29 2017 |
22744 |
673.77 |
| Sep 29 2017 |
29735 |
605.57 |
| Sep 22 2017 |
19158 |
534.59 |
| Sep 22 2017 |
22718 |
673.77 |
| Sep 22 2017 |
30052 |
605.57 |
| Sep 15 2017 |
19128 |
534.59 |
| Sep 15 2017 |
22797 |
673.77 |
| Sep 15 2017 |
30089 |
605.57 |
| Sep 08 2017 |
19056 |
534.59 |
| Sep 08 2017 |
22811 |
673.77 |
| Sep 08 2017 |
30207 |
605.57 |
| Sep 01 2017 |
19101 |
534.59 |
| Sep 01 2017 |
23108 |
673.77 |
| Sep 01 2017 |
30338 |
605.57 |
| Aug 25 2017 |
19461 |
534.59 |
| Aug 25 2017 |
23144 |
673.77 |
| Aug 25 2017 |
30739 |
605.57 |
| Aug 18 2017 |
19545 |
534.59 |
| Aug 18 2017 |
23159 |
673.77 |
| Aug 18 2017 |
30875 |
605.57 |
| Aug 11 2017 |
19641 |
534.59 |
| Aug 11 2017 |
23076 |
673.77 |
| Aug 11 2017 |
30889 |
605.57 |
| Aug 04 2017 |
19745 |
534.59 |
| Aug 04 2017 |
23255 |
673.77 |
| Aug 04 2017 |
31179 |
605.57 |
| Jul 28 2017 |
19895 |
534.59 |
| Jul 28 2017 |
23338 |
673.77 |
| Jul 28 2017 |
31383 |
605.57 |
| Jul 21 2017 |
19903 |
534.59 |
| Jul 21 2017 |
23470 |
673.77 |
| Jul 21 2017 |
31543 |
605.57 |
| Jul 14 2017 |
19999 |
534.59 |
| Jul 14 2017 |
23655 |
673.77 |
| Jul 14 2017 |
31697 |
605.57 |
| Jul 07 2017 |
20090 |
534.59 |
| Jul 07 2017 |
23679 |
673.77 |
| Jul 07 2017 |
31825 |
605.57 |
| Jun 30 2017 |
20115 |
534.59 |
| Jun 30 2017 |
23830 |
673.77 |
| Jun 30 2017 |
31926 |
605.57 |
| Jun 23 2017 |
20360 |
534.59 |
| Jun 23 2017 |
24962 |
673.77 |
| Jun 23 2017 |
32110 |
605.57 |
| Jun 16 2017 |
20381 |
534.59 |
| Jun 16 2017 |
24999 |
673.77 |
| Jun 16 2017 |
32100 |
605.57 |
| Jun 09 2017 |
20284 |
534.59 |
| Jun 09 2017 |
25078 |
673.77 |
| Jun 09 2017 |
32008 |
605.57 |
| Jun 02 2017 |
20722 |
534.59 |
| Jun 02 2017 |
25138 |
673.77 |
| Jun 02 2017 |
32476 |
605.57 |
| May 26 2017 |
20783 |
534.59 |
| May 26 2017 |
25374 |
673.77 |
| May 26 2017 |
32662 |
605.57 |
| May 19 2017 |
21311 |
534.59 |
| May 19 2017 |
25418 |
673.77 |
| May 19 2017 |
33125 |
605.57 |
| May 12 2017 |
21422 |
534.59 |
| May 12 2017 |
25593 |
673.77 |
| May 12 2017 |
33267 |
605.57 |
| May 05 2017 |
21398 |
534.59 |
| May 05 2017 |
25471 |
673.77 |
| May 05 2017 |
33190 |
605.57 |
| Apr 28 2017 |
21156 |
534.59 |
| Apr 28 2017 |
25203 |
676.36 |
| Apr 28 2017 |
32849 |
608.15 |
| Apr 21 2017 |
21486 |
534.59 |
| Apr 21 2017 |
25587 |
676.36 |
| Apr 21 2017 |
33261 |
608.15 |
| Apr 14 2017 |
21746 |
534.59 |
| Apr 14 2017 |
25597 |
676.36 |
| Apr 14 2017 |
33241 |
608.15 |
| Apr 07 2017 |
21525 |
534.59 |
| Apr 07 2017 |
25835 |
676.36 |
| Apr 07 2017 |
32925 |
608.15 |
| Mar 31 2017 |
21507 |
534.59 |
| Mar 31 2017 |
26230 |
676.36 |
| Mar 31 2017 |
33128 |
608.15 |
| Mar 24 2017 |
21060 |
534.59 |
| Mar 24 2017 |
25872 |
676.36 |
| Mar 24 2017 |
32582 |
608.15 |
| Mar 17 2017 |
21367 |
534.59 |
| Mar 17 2017 |
26016 |
676.36 |
| Mar 17 2017 |
32802 |
608.15 |
| Mar 10 2017 |
21348 |
534.59 |
| Mar 10 2017 |
26165 |
676.36 |
| Mar 10 2017 |
32792 |
608.15 |
| Mar 03 2017 |
26164 |
705.07 |
| Mar 03 2017 |
34429 |
705.07 |
