| Aug 03 2018 |
10737 |
843.78 |
| Aug 03 2018 |
20627 |
736.1 |
| Aug 03 2018 |
21821 |
748.39 |
| Aug 03 2018 |
29195 |
709.06 |
| Jul 27 2018 |
10855 |
843.78 |
| Jul 27 2018 |
20875 |
736.1 |
| Jul 27 2018 |
21871 |
748.39 |
| Jul 27 2018 |
29334 |
709.06 |
| Jul 20 2018 |
11042 |
843.78 |
| Jul 20 2018 |
20856 |
736.1 |
| Jul 20 2018 |
22098 |
748.39 |
| Jul 20 2018 |
29648 |
709.06 |
| Jul 13 2018 |
11144 |
843.78 |
| Jul 13 2018 |
21094 |
736.1 |
| Jul 13 2018 |
21848 |
748.39 |
| Jul 13 2018 |
29416 |
709.06 |
| Jul 06 2018 |
11126 |
843.78 |
| Jul 06 2018 |
20944 |
736.1 |
| Jul 06 2018 |
21988 |
748.39 |
| Jul 06 2018 |
29317 |
709.06 |
| Jun 29 2018 |
11087 |
843.78 |
| Jun 29 2018 |
20949 |
736.1 |
| Jun 29 2018 |
21922 |
748.39 |
| Jun 29 2018 |
29231 |
709.06 |
| Jun 22 2018 |
11201 |
843.78 |
| Jun 22 2018 |
21286 |
736.1 |
| Jun 22 2018 |
22333 |
748.39 |
| Jun 22 2018 |
29663 |
709.06 |
| Jun 15 2018 |
11228 |
843.78 |
| Jun 15 2018 |
21410 |
736.1 |
| Jun 15 2018 |
22120 |
748.39 |
| Jun 15 2018 |
29647 |
709.06 |
| Jun 08 2018 |
11360 |
843.78 |
| Jun 08 2018 |
21545 |
736.1 |
| Jun 08 2018 |
22393 |
748.39 |
| Jun 08 2018 |
29960 |
709.06 |
| Jun 01 2018 |
11288 |
843.78 |
| Jun 01 2018 |
22020 |
736.1 |
| Jun 01 2018 |
22548 |
748.39 |
| Jun 01 2018 |
30382 |
709.06 |
| May 25 2018 |
11343 |
843.78 |
| May 25 2018 |
22131 |
736.1 |
| May 25 2018 |
22546 |
748.39 |
| May 25 2018 |
30606 |
709.06 |
| May 18 2018 |
11168 |
843.78 |
| May 18 2018 |
22273 |
736.1 |
| May 18 2018 |
22536 |
748.39 |
| May 18 2018 |
30682 |
709.06 |
| May 11 2018 |
11114 |
843.78 |
| May 11 2018 |
22293 |
736.1 |
| May 11 2018 |
22417 |
748.39 |
| May 11 2018 |
30775 |
709.06 |
| May 04 2018 |
11228 |
843.78 |
| May 04 2018 |
22726 |
736.1 |
| May 04 2018 |
22694 |
748.39 |
| May 04 2018 |
31084 |
709.06 |
| Apr 27 2018 |
11313 |
843.78 |
| Apr 27 2018 |
22498 |
736.1 |
| Apr 27 2018 |
22790 |
748.39 |
| Apr 27 2018 |
30937 |
709.06 |
| Apr 20 2018 |
11236 |
843.78 |
| Apr 20 2018 |
22613 |
736.1 |
| Apr 20 2018 |
22993 |
748.39 |
| Apr 20 2018 |
31150 |
709.06 |
| Apr 13 2018 |
10969 |
843.78 |
| Apr 13 2018 |
22377 |
736.1 |
| Apr 13 2018 |
22982 |
748.39 |
| Apr 13 2018 |
31062 |
709.06 |
| Apr 06 2018 |
11021 |
843.78 |
| Apr 06 2018 |
22858 |
736.1 |
| Apr 06 2018 |
22812 |
748.39 |
| Apr 06 2018 |
31209 |
709.06 |
| Mar 30 2018 |
10887 |
843.78 |
| Mar 30 2018 |
23419 |
736.1 |
| Mar 30 2018 |
22976 |
748.39 |
| Mar 30 2018 |
31639 |
709.06 |
| Mar 23 2018 |
10672 |
843.78 |
| Mar 23 2018 |
23579 |
736.1 |
| Mar 23 2018 |
22983 |
748.39 |
| Mar 23 2018 |
31829 |
709.06 |
| Mar 16 2018 |
10526 |
843.78 |
| Mar 16 2018 |
23264 |
736.1 |
| Mar 16 2018 |
22979 |
748.39 |
| Mar 16 2018 |
31647 |
709.06 |
| Mar 09 2018 |
10400 |
843.78 |
| Mar 09 2018 |
22972 |
736.1 |
| Mar 09 2018 |
22644 |
748.39 |
| Mar 09 2018 |
31427 |
709.06 |
| Mar 02 2018 |
10834 |
843.78 |
| Mar 02 2018 |
23109 |
736.1 |
| Mar 02 2018 |
22967 |
748.39 |
| Mar 02 2018 |
31845 |
709.06 |
| Feb 23 2018 |
11066 |
843.78 |
| Feb 23 2018 |
23372 |
736.1 |
| Feb 23 2018 |
23218 |
748.39 |
| Feb 23 2018 |
32119 |
709.06 |
| Feb 16 2018 |
11047 |
843.78 |
| Feb 16 2018 |
23490 |
736.1 |
| Feb 16 2018 |
23163 |
748.39 |
| Feb 16 2018 |
32126 |
709.06 |
| Feb 09 2018 |
11003 |
843.78 |
| Feb 09 2018 |
23193 |
736.1 |
| Feb 09 2018 |
23197 |
748.39 |
| Feb 09 2018 |
31747 |
709.06 |
| Feb 02 2018 |
11094 |
843.78 |
| Feb 02 2018 |
23027 |
736.1 |
| Feb 02 2018 |
23105 |
748.39 |
| Feb 02 2018 |
31568 |
709.06 |
| Jan 26 2018 |
11094 |
843.78 |
| Jan 26 2018 |
23134 |
736.1 |
| Jan 26 2018 |
23150 |
748.39 |
| Jan 26 2018 |
31629 |
709.06 |
| Jan 19 2018 |
11094 |
843.78 |
| Jan 19 2018 |
23123 |
736.1 |
| Jan 19 2018 |
23167 |
748.39 |
| Jan 19 2018 |
31625 |
709.06 |
| Jan 12 2018 |
11028 |
843.78 |
| Jan 12 2018 |
23161 |
736.1 |
| Jan 12 2018 |
23155 |
748.39 |
| Jan 12 2018 |
31633 |
709.06 |
| Jan 05 2018 |
11028 |
843.78 |
| Jan 05 2018 |
23161 |
736.1 |
| Jan 05 2018 |
23193 |
748.39 |
| Jan 05 2018 |
31663 |
709.06 |
| Dec 29 2017 |
11102 |
843.78 |
| Dec 29 2017 |
23161 |
736.1 |
| Dec 29 2017 |
23194 |
748.39 |
| Dec 29 2017 |
31663 |
709.06 |
| Dec 22 2017 |
11102 |
843.78 |
| Dec 22 2017 |
23161 |
736.1 |
| Dec 22 2017 |
23196 |
748.39 |
| Dec 22 2017 |
31665 |
709.06 |
| Dec 15 2017 |
11102 |
843.78 |
| Dec 15 2017 |
23161 |
736.1 |
| Dec 15 2017 |
23180 |
748.39 |
| Dec 15 2017 |
31658 |
709.06 |
| Dec 08 2017 |
11102 |
843.78 |
| Dec 08 2017 |
23161 |
736.1 |
| Dec 08 2017 |
23180 |
748.39 |
| Dec 08 2017 |
31658 |
709.06 |
| Dec 01 2017 |
11096 |
843.78 |
| Dec 01 2017 |
23161 |
736.1 |
| Dec 01 2017 |
23180 |
748.39 |
| Dec 01 2017 |
31658 |
709.06 |
| Nov 24 2017 |
11096 |
843.78 |
| Nov 24 2017 |
23161 |
736.1 |
| Nov 24 2017 |
23180 |
748.39 |
| Nov 24 2017 |
31658 |
709.06 |
| Nov 17 2017 |
11096 |
843.78 |
| Nov 17 2017 |
23162 |
736.1 |
| Nov 17 2017 |
23180 |
748.39 |
| Nov 17 2017 |
31659 |
709.06 |
| Nov 10 2017 |
11096 |
843.78 |
| Nov 10 2017 |
23212 |
736.1 |
| Nov 10 2017 |
23180 |
748.39 |
| Nov 10 2017 |
31692 |
709.06 |
| Nov 03 2017 |
11096 |
843.78 |
| Nov 03 2017 |
23212 |
736.1 |
| Nov 03 2017 |
23181 |
748.39 |
| Nov 03 2017 |
31693 |
709.06 |
| Oct 27 2017 |
11096 |
843.78 |
| Oct 27 2017 |
23215 |
736.1 |
| Oct 27 2017 |
23181 |
748.39 |
| Oct 27 2017 |
31715 |
709.06 |
| Oct 20 2017 |
11036 |
843.78 |
| Oct 20 2017 |
23023 |
736.1 |
| Oct 20 2017 |
23208 |
748.39 |
| Oct 20 2017 |
31558 |
709.06 |
| Oct 13 2017 |
11096 |
843.78 |
| Oct 13 2017 |
23090 |
736.1 |
| Oct 13 2017 |
23208 |
748.39 |
| Oct 13 2017 |
31603 |
709.06 |
| Oct 06 2017 |
11096 |
843.78 |
| Oct 06 2017 |
23058 |
736.1 |
| Oct 06 2017 |
23187 |
748.39 |
| Oct 06 2017 |
31575 |
709.06 |
| Sep 29 2017 |
11105 |
843.78 |
| Sep 29 2017 |
23056 |
736.1 |
| Sep 29 2017 |
23209 |
748.39 |
| Sep 29 2017 |
31478 |
709.06 |
| Sep 22 2017 |
11090 |
843.78 |
| Sep 22 2017 |
23395 |
736.1 |
| Sep 22 2017 |
23183 |
748.39 |
| Sep 22 2017 |
31795 |
709.06 |
| Sep 15 2017 |
10870 |
843.78 |
| Sep 15 2017 |
23356 |
736.1 |
| Sep 15 2017 |
23273 |
748.39 |
| Sep 15 2017 |
31844 |
709.06 |
| Sep 08 2017 |
10407 |
843.78 |
| Sep 08 2017 |
23287 |
736.1 |
| Sep 08 2017 |
23288 |
748.39 |
| Sep 08 2017 |
31973 |
709.06 |
| Sep 01 2017 |
10526 |
843.78 |
| Sep 01 2017 |
23346 |
736.1 |
| Sep 01 2017 |
23581 |
748.39 |
| Sep 01 2017 |
32106 |
709.06 |
| Aug 25 2017 |
10463 |
843.78 |
| Aug 25 2017 |
23720 |
736.1 |
| Aug 25 2017 |
23613 |
748.39 |
| Aug 25 2017 |
32510 |
709.06 |
| Aug 18 2017 |
10923 |
843.78 |
| Aug 18 2017 |
23807 |
736.1 |
| Aug 18 2017 |
23626 |
748.39 |
| Aug 18 2017 |
32640 |
709.06 |
| Aug 11 2017 |
10796 |
843.78 |
| Aug 11 2017 |
23894 |
736.1 |
| Aug 11 2017 |
23541 |
748.39 |
| Aug 11 2017 |
32664 |
709.06 |
| Jul 28 2017 |
10852 |
670.81 |
| Jul 28 2017 |
24146 |
719.62 |
| Jul 28 2017 |
22812 |
631.85 |
| Jul 28 2017 |
32749 |
671.16 |
| Jul 21 2017 |
10964 |
670.81 |
| Jul 21 2017 |
24121 |
719.62 |
| Jul 21 2017 |
22936 |
631.85 |
| Jul 21 2017 |
32933 |
671.16 |
| Jul 14 2017 |
11028 |
670.81 |
| Jul 14 2017 |
24275 |
719.62 |
| Jul 14 2017 |
23110 |
631.85 |
| Jul 14 2017 |
33119 |
671.16 |
| Jul 07 2017 |
11093 |
670.81 |
| Jul 07 2017 |
24428 |
719.62 |
| Jul 07 2017 |
23136 |
631.85 |
| Jul 07 2017 |
33259 |
671.16 |
| Jun 30 2017 |
11044 |
670.81 |
| Jun 30 2017 |
24477 |
719.62 |
| Jun 30 2017 |
23291 |
631.85 |
| Jun 30 2017 |
33364 |
671.16 |
| Jun 23 2017 |
11195 |
670.81 |
| Jun 23 2017 |
24734 |
719.62 |
| Jun 23 2017 |
24406 |
631.85 |
| Jun 23 2017 |
33562 |
671.16 |
| Jun 16 2017 |
11103 |
670.81 |
| Jun 16 2017 |
24728 |
719.62 |
| Jun 16 2017 |
24451 |
631.85 |
| Jun 16 2017 |
33526 |
671.16 |
| Jun 09 2017 |
11084 |
670.81 |
| Jun 09 2017 |
24632 |
719.62 |
| Jun 09 2017 |
24524 |
631.85 |
| Jun 09 2017 |
33436 |
671.16 |
| Jun 02 2017 |
11094 |
670.81 |
| Jun 02 2017 |
25172 |
719.62 |
| Jun 02 2017 |
24591 |
631.85 |
| Jun 02 2017 |
33923 |
671.16 |
| May 26 2017 |
10978 |
670.81 |
| May 26 2017 |
25252 |
719.62 |
| May 26 2017 |
24847 |
631.85 |
| May 26 2017 |
34096 |
671.16 |
| May 19 2017 |
11395 |
670.81 |
| May 19 2017 |
25972 |
719.62 |
| May 19 2017 |
24883 |
631.85 |
| May 19 2017 |
34587 |
671.16 |
| May 12 2017 |
11541 |
670.81 |
| May 12 2017 |
26133 |
719.62 |
| May 12 2017 |
25052 |
631.85 |
| May 12 2017 |
34745 |
671.16 |
| May 05 2017 |
11753 |
670.81 |
| May 05 2017 |
26076 |
719.62 |
| May 05 2017 |
24934 |
631.85 |
| May 05 2017 |
34669 |
671.16 |
| Apr 28 2017 |
11774 |
670.81 |
| Apr 28 2017 |
25744 |
719.62 |
| Apr 28 2017 |
24630 |
631.85 |
| Apr 28 2017 |
34227 |
671.16 |
| Apr 21 2017 |
11936 |
670.81 |
| Apr 21 2017 |
26135 |
719.62 |
| Apr 21 2017 |
24992 |
631.85 |
| Apr 21 2017 |
34699 |
671.16 |
| Apr 14 2017 |
12172 |
670.81 |
| Apr 14 2017 |
26459 |
719.62 |
| Apr 14 2017 |
24995 |
631.85 |
| Apr 14 2017 |
34704 |
671.16 |
| Apr 07 2017 |
12307 |
670.81 |
| Apr 07 2017 |
26286 |
719.62 |
| Apr 07 2017 |
25213 |
631.85 |
| Apr 07 2017 |
34382 |
671.16 |
| Mar 31 2017 |
12804 |
670.81 |
| Mar 31 2017 |
26342 |
719.62 |
| Mar 31 2017 |
25603 |
631.85 |
| Mar 31 2017 |
34611 |
671.16 |
| Mar 24 2017 |
12442 |
670.81 |
| Mar 24 2017 |
25832 |
719.62 |
| Mar 24 2017 |
25271 |
631.85 |
| Mar 24 2017 |
34038 |
671.16 |
| Mar 17 2017 |
12638 |
670.81 |
| Mar 17 2017 |
26268 |
719.62 |
| Mar 17 2017 |
25411 |
631.85 |
| Mar 17 2017 |
34278 |
671.16 |
| Mar 10 2017 |
12435 |
670.81 |
| Mar 10 2017 |
26279 |
719.62 |
| Mar 10 2017 |
25535 |
631.85 |
| Mar 10 2017 |
34290 |
671.16 |
| Mar 03 2017 |
12569 |
670.81 |
| Mar 03 2017 |
25981 |
719.62 |
| Mar 03 2017 |
25328 |
631.85 |
| Mar 03 2017 |
34001 |
671.16 |
| Feb 24 2017 |
12711 |
670.81 |
| Feb 24 2017 |
26154 |
719.62 |
| Feb 24 2017 |
25182 |
631.85 |
| Feb 24 2017 |
33961 |
671.16 |
| Feb 17 2017 |
12574 |
670.81 |
| Feb 17 2017 |
26050 |
719.62 |
| Feb 17 2017 |
24857 |
631.85 |
| Feb 17 2017 |
33875 |
671.16 |
| Feb 10 2017 |
12801 |
670.81 |
| Feb 10 2017 |
26402 |
719.62 |
| Feb 10 2017 |
24906 |
631.85 |
| Feb 10 2017 |
34039 |
671.16 |
| Feb 03 2017 |
12759 |
670.81 |
| Feb 03 2017 |
26338 |
719.62 |
| Feb 03 2017 |
24916 |
631.85 |
| Feb 03 2017 |
33975 |
671.16 |
| Jan 27 2017 |
12738 |
670.81 |
| Jan 27 2017 |
26329 |
719.62 |
| Jan 27 2017 |
24954 |
631.85 |
| Jan 27 2017 |
33971 |
671.16 |
| Jan 20 2017 |
12773 |
670.81 |
| Jan 20 2017 |
26284 |
719.62 |
| Jan 20 2017 |
24933 |
631.85 |
| Jan 20 2017 |
33937 |
671.16 |
| Jan 13 2017 |
12773 |
670.81 |
| Jan 13 2017 |
26256 |
719.62 |
| Jan 13 2017 |
24954 |
631.85 |
| Jan 13 2017 |
33926 |
671.16 |
| Jan 06 2017 |
12773 |
670.81 |
| Jan 06 2017 |
26256 |
719.62 |
| Jan 06 2017 |
24968 |
631.85 |
| Jan 06 2017 |
33934 |
671.16 |
| Dec 30 2016 |
12774 |
670.81 |
| Dec 30 2016 |
26257 |
719.62 |
| Dec 30 2016 |
24978 |
631.85 |
| Dec 30 2016 |
33944 |
671.16 |
| Dec 23 2016 |
12774 |
670.81 |
| Dec 23 2016 |
26257 |
719.62 |
| Dec 23 2016 |
24978 |
631.85 |
| Dec 23 2016 |
33944 |
671.16 |
| Dec 16 2016 |
12774 |
670.81 |
| Dec 16 2016 |
26257 |
719.62 |
| Dec 16 2016 |
24961 |
631.85 |
| Dec 16 2016 |
33934 |
671.16 |
| Dec 09 2016 |
12779 |
670.81 |
| Dec 09 2016 |
26246 |
719.62 |
| Dec 09 2016 |
24956 |
631.85 |
| Dec 09 2016 |
33929 |
671.16 |
| Dec 02 2016 |
12779 |
670.81 |
| Dec 02 2016 |
26246 |
719.62 |
| Dec 02 2016 |
24956 |
631.85 |
| Dec 02 2016 |
33930 |
671.16 |
| Nov 25 2016 |
12768 |
670.81 |
| Nov 25 2016 |
26246 |
719.62 |
| Nov 25 2016 |
24950 |
631.85 |
| Nov 25 2016 |
33926 |
671.16 |
| Nov 18 2016 |
12768 |
670.81 |
| Nov 18 2016 |
26246 |
719.62 |
| Nov 18 2016 |
24950 |
631.85 |
| Nov 18 2016 |
33926 |
671.16 |
| Nov 11 2016 |
12768 |
670.81 |
| Nov 11 2016 |
26188 |
719.62 |
| Nov 11 2016 |
24950 |
631.85 |
| Nov 11 2016 |
33880 |
671.16 |
| Nov 04 2016 |
12768 |
670.81 |
| Nov 04 2016 |
26188 |
719.62 |
| Nov 04 2016 |
24950 |
631.85 |
| Nov 04 2016 |
33880 |
671.16 |
| Oct 28 2016 |
12763 |
670.81 |
| Oct 28 2016 |
26194 |
719.62 |
| Oct 28 2016 |
24951 |
631.85 |
| Oct 28 2016 |
33886 |
671.16 |
| Oct 21 2016 |
12763 |
670.81 |
| Oct 21 2016 |
26226 |
719.62 |
| Oct 21 2016 |
24949 |
631.85 |
| Oct 21 2016 |
33908 |
671.16 |
| Oct 14 2016 |
12769 |
670.81 |
| Oct 14 2016 |
26249 |
719.62 |
| Oct 14 2016 |
24845 |
631.85 |
| Oct 14 2016 |
33853 |
671.16 |
| Oct 07 2016 |
12767 |
670.81 |
| Oct 07 2016 |
26295 |
719.62 |
| Oct 07 2016 |
24880 |
631.85 |
| Oct 07 2016 |
33908 |
671.16 |
| Sep 30 2016 |
12818 |
670.81 |
| Sep 30 2016 |
26314 |
719.62 |
| Sep 30 2016 |
24947 |
631.85 |
| Sep 30 2016 |
33953 |
671.16 |
| Sep 23 2016 |
12778 |
670.81 |
| Sep 23 2016 |
25977 |
719.62 |
| Sep 23 2016 |
25100 |
631.85 |
| Sep 23 2016 |
33800 |
671.16 |
| Sep 16 2016 |
12770 |
670.81 |
| Sep 16 2016 |
25851 |
719.62 |
| Sep 16 2016 |
25217 |
631.85 |
| Sep 16 2016 |
33804 |
671.16 |
| Sep 09 2016 |
12923 |
670.81 |
| Sep 09 2016 |
25997 |
719.62 |
| Sep 09 2016 |
25337 |
631.85 |
| Sep 09 2016 |
33955 |
671.16 |
| Sep 02 2016 |
13123 |
670.81 |
| Sep 02 2016 |
26045 |
719.62 |
| Sep 02 2016 |
25511 |
631.85 |
| Sep 02 2016 |
34094 |
671.16 |
| Aug 26 2016 |
12663 |
670.81 |
| Aug 26 2016 |
25868 |
719.62 |
| Aug 26 2016 |
25581 |
631.85 |
| Aug 26 2016 |
33909 |
671.16 |
| Aug 19 2016 |
12896 |
670.81 |
| Aug 19 2016 |
25861 |
719.62 |
| Aug 19 2016 |
25628 |
631.85 |
| Aug 19 2016 |
33905 |
671.16 |
| Aug 12 2016 |
13266 |
670.81 |
| Aug 12 2016 |
25898 |
719.62 |
| Aug 12 2016 |
25966 |
631.85 |
| Aug 12 2016 |
36637 |
671.07 |
| Aug 05 2016 |
13387 |
670.81 |
| Aug 05 2016 |
25955 |
719.62 |
| Aug 05 2016 |
25778 |
631.85 |
| Aug 05 2016 |
36794 |
671.07 |
