| Jul 21 2017 |
4684 |
371.62 |
| Jul 21 2017 |
6746 |
371.62 |
| Jul 14 2017 |
53 |
173.85 |
| Jul 14 2017 |
1253 |
305.38 |
| Jul 14 2017 |
1898 |
305.38 |
| Jul 07 2017 |
53 |
173.85 |
| Jul 07 2017 |
1269 |
305.38 |
| Jul 07 2017 |
1922 |
305.38 |
| Jun 30 2017 |
53 |
173.85 |
| Jun 30 2017 |
1287 |
305.38 |
| Jun 30 2017 |
1926 |
305.38 |
| Jun 23 2017 |
50 |
173.85 |
| Jun 23 2017 |
1333 |
305.38 |
| Jun 23 2017 |
1916 |
305.38 |
| Jun 16 2017 |
48 |
173.85 |
| Jun 16 2017 |
1317 |
305.38 |
| Jun 16 2017 |
1956 |
305.38 |
| Jun 09 2017 |
50 |
173.85 |
| Jun 09 2017 |
1157 |
305.38 |
| Jun 09 2017 |
1808 |
305.38 |
| Jun 02 2017 |
49 |
173.85 |
| Jun 02 2017 |
1262 |
305.38 |
| Jun 02 2017 |
1901 |
305.38 |
| May 26 2017 |
52 |
173.85 |
| May 26 2017 |
1315 |
305.38 |
| May 26 2017 |
1915 |
305.38 |
| May 19 2017 |
52 |
173.85 |
| May 19 2017 |
1338 |
305.38 |
| May 19 2017 |
1919 |
305.38 |
| May 12 2017 |
52 |
173.85 |
| May 12 2017 |
1339 |
305.38 |
| May 12 2017 |
1917 |
305.38 |
| May 05 2017 |
54 |
173.85 |
| May 05 2017 |
1367 |
305.38 |
| May 05 2017 |
1986 |
305.38 |
| Apr 28 2017 |
44 |
173.85 |
| Apr 28 2017 |
1388 |
305.38 |
| Apr 28 2017 |
1992 |
305.38 |
| Apr 21 2017 |
44 |
173.85 |
| Apr 21 2017 |
1395 |
305.38 |
| Apr 21 2017 |
2040 |
305.38 |
| Apr 14 2017 |
47 |
173.85 |
| Apr 14 2017 |
1436 |
305.38 |
| Apr 14 2017 |
2067 |
305.38 |
| Apr 07 2017 |
48 |
173.85 |
| Apr 07 2017 |
1433 |
305.38 |
| Apr 07 2017 |
1945 |
305.38 |
| Mar 31 2017 |
53 |
173.85 |
| Mar 31 2017 |
1471 |
305.38 |
| Mar 31 2017 |
2009 |
305.38 |
| Mar 24 2017 |
46 |
173.85 |
| Mar 24 2017 |
1449 |
305.38 |
| Mar 24 2017 |
1998 |
305.38 |
| Mar 17 2017 |
46 |
173.85 |
| Mar 17 2017 |
1459 |
305.38 |
| Mar 17 2017 |
2006 |
305.38 |
| Mar 10 2017 |
45 |
173.85 |
| Mar 10 2017 |
1472 |
305.38 |
| Mar 10 2017 |
2035 |
305.38 |
| Mar 03 2017 |
44 |
173.85 |
| Mar 03 2017 |
1487 |
305.38 |
| Mar 03 2017 |
2053 |
305.38 |
| Feb 24 2017 |
44 |
173.85 |
| Feb 24 2017 |
1514 |
305.38 |
| Feb 24 2017 |
2074 |
305.38 |
| Feb 17 2017 |
44 |
173.85 |
| Feb 17 2017 |
1504 |
305.38 |
| Feb 17 2017 |
2091 |
305.38 |
| Feb 10 2017 |
44 |
173.85 |
| Feb 10 2017 |
1523 |
305.38 |
| Feb 10 2017 |
2103 |
305.38 |
| Feb 03 2017 |
44 |
173.85 |
| Feb 03 2017 |
1538 |
305.38 |
| Feb 03 2017 |
2108 |
305.38 |
| Jan 27 2017 |
44 |
173.85 |
| Jan 27 2017 |
1544 |
305.38 |
| Jan 27 2017 |
2120 |
305.38 |
| Jan 20 2017 |
44 |
173.85 |
| Jan 20 2017 |
1541 |
305.38 |
| Jan 20 2017 |
2115 |
305.38 |
| Jan 13 2017 |
44 |
173.85 |
| Jan 13 2017 |
1547 |
305.38 |
| Jan 13 2017 |
2116 |
305.38 |
| Jan 06 2017 |
44 |
173.85 |
| Jan 06 2017 |
1547 |
305.38 |
| Jan 06 2017 |
2114 |
305.38 |
| Dec 30 2016 |
44 |
173.85 |
| Dec 30 2016 |
1547 |
305.38 |
| Dec 30 2016 |
2116 |
305.38 |
| Dec 23 2016 |
44 |
173.85 |
| Dec 23 2016 |
1547 |
305.38 |
| Dec 23 2016 |
2116 |
305.38 |
| Dec 16 2016 |
44 |
173.85 |
| Dec 16 2016 |
1547 |
305.38 |
| Dec 16 2016 |
2116 |
305.38 |
| Dec 09 2016 |
44 |
173.85 |
| Dec 09 2016 |
1547 |
305.38 |
| Dec 09 2016 |
2116 |
305.38 |
| Dec 02 2016 |
44 |
173.85 |
| Dec 02 2016 |
1547 |
305.38 |
| Dec 02 2016 |
2116 |
305.38 |
| Nov 25 2016 |
44 |
173.85 |
| Nov 25 2016 |
1547 |
305.38 |
| Nov 25 2016 |
2114 |
305.38 |
| Nov 18 2016 |
44 |
173.85 |
| Nov 18 2016 |
1547 |
305.38 |
| Nov 18 2016 |
2114 |
305.38 |
| Nov 11 2016 |
44 |
173.85 |
| Nov 11 2016 |
1549 |
305.38 |
| Nov 11 2016 |
2114 |
305.38 |
| Nov 04 2016 |
44 |
173.85 |
| Nov 04 2016 |
1549 |
305.38 |
| Nov 04 2016 |
2114 |
305.38 |
| Oct 28 2016 |
44 |
173.85 |
| Oct 28 2016 |
1547 |
305.38 |
| Oct 28 2016 |
2111 |
305.38 |
| Oct 21 2016 |
44 |
173.85 |
| Oct 21 2016 |
1550 |
305.38 |
| Oct 21 2016 |
2112 |
305.38 |
| Oct 14 2016 |
44 |
173.85 |
| Oct 14 2016 |
1551 |
305.38 |
| Oct 14 2016 |
2125 |
305.38 |
| Oct 07 2016 |
44 |
173.85 |
| Oct 07 2016 |
1553 |
305.38 |
| Oct 07 2016 |
2127 |
305.38 |
| Sep 30 2016 |
44 |
173.85 |
| Sep 30 2016 |
1554 |
305.38 |
| Sep 30 2016 |
2128 |
305.38 |
| Sep 23 2016 |
44 |
173.85 |
| Sep 23 2016 |
1546 |
305.38 |
| Sep 23 2016 |
2119 |
305.38 |
| Sep 16 2016 |
44 |
173.85 |
| Sep 16 2016 |
1545 |
305.38 |
| Sep 16 2016 |
2139 |
305.38 |
| Sep 09 2016 |
43 |
173.85 |
| Sep 09 2016 |
1575 |
305.38 |
| Sep 09 2016 |
2209 |
305.38 |
| Sep 02 2016 |
46 |
173.85 |
| Sep 02 2016 |
1574 |
305.38 |
| Sep 02 2016 |
2244 |
305.38 |
| Aug 26 2016 |
328 |
229.45 |
| Aug 26 2016 |
1418 |
305.38 |
| Aug 26 2016 |
2098 |
305.38 |
| Aug 19 2016 |
332 |
229.45 |
| Aug 19 2016 |
1417 |
305.38 |
| Aug 19 2016 |
2100 |
305.38 |
| Aug 12 2016 |
446 |
229.45 |
| Aug 12 2016 |
1420 |
305.38 |
| Aug 12 2016 |
1068 |
267.41 |
| Aug 05 2016 |
447 |
229.45 |
| Aug 05 2016 |
1488 |
305.38 |
| Aug 05 2016 |
1146 |
267.41 |
