| Jul 21 2017 |
2341 |
331.41 |
| Jul 21 2017 |
1534 |
319.56 |
| Jul 21 2017 |
3176 |
327.46 |
| Jul 14 2017 |
647 |
272.57 |
| Jul 14 2017 |
1484 |
311.48 |
| Jul 14 2017 |
1553 |
319.56 |
| Jul 14 2017 |
2331 |
313.5 |
| Jul 07 2017 |
656 |
272.57 |
| Jul 07 2017 |
1486 |
311.48 |
| Jul 07 2017 |
1588 |
319.56 |
| Jul 07 2017 |
2362 |
313.5 |
| Jun 30 2017 |
650 |
272.57 |
| Jun 30 2017 |
1497 |
311.48 |
| Jun 30 2017 |
1595 |
319.56 |
| Jun 30 2017 |
2362 |
313.5 |
| Jun 23 2017 |
662 |
272.57 |
| Jun 23 2017 |
1551 |
311.48 |
| Jun 23 2017 |
2120 |
319.56 |
| Jun 23 2017 |
2350 |
313.5 |
| Jun 16 2017 |
661 |
272.57 |
| Jun 16 2017 |
1536 |
311.48 |
| Jun 16 2017 |
2199 |
319.56 |
| Jun 16 2017 |
2373 |
313.5 |
| Jun 09 2017 |
660 |
272.57 |
| Jun 09 2017 |
1393 |
311.48 |
| Jun 09 2017 |
2252 |
319.56 |
| Jun 09 2017 |
2221 |
313.5 |
| Jun 02 2017 |
655 |
272.57 |
| Jun 02 2017 |
1508 |
311.48 |
| Jun 02 2017 |
2275 |
319.56 |
| Jun 02 2017 |
2341 |
313.5 |
| May 26 2017 |
657 |
272.57 |
| May 26 2017 |
1549 |
311.48 |
| May 26 2017 |
2304 |
319.56 |
| May 26 2017 |
2361 |
313.5 |
| May 19 2017 |
666 |
272.57 |
| May 19 2017 |
1577 |
311.48 |
| May 19 2017 |
2307 |
319.56 |
| May 19 2017 |
2399 |
313.5 |
| May 12 2017 |
675 |
272.57 |
| May 12 2017 |
1596 |
311.48 |
| May 12 2017 |
2368 |
319.56 |
| May 12 2017 |
2391 |
313.5 |
| May 05 2017 |
742 |
272.57 |
| May 05 2017 |
1612 |
311.48 |
| May 05 2017 |
2404 |
319.56 |
| May 05 2017 |
2430 |
313.5 |
| Apr 28 2017 |
746 |
272.57 |
| Apr 28 2017 |
1626 |
311.48 |
| Apr 28 2017 |
2312 |
319.56 |
| Apr 28 2017 |
2454 |
313.5 |
| Apr 21 2017 |
754 |
272.57 |
| Apr 21 2017 |
1639 |
311.48 |
| Apr 21 2017 |
2411 |
319.56 |
| Apr 21 2017 |
2470 |
313.5 |
| Apr 14 2017 |
782 |
272.57 |
| Apr 14 2017 |
1692 |
311.48 |
| Apr 14 2017 |
2460 |
319.56 |
| Apr 14 2017 |
2507 |
313.5 |
| Apr 07 2017 |
779 |
272.57 |
| Apr 07 2017 |
1680 |
311.48 |
| Apr 07 2017 |
2511 |
319.56 |
| Apr 07 2017 |
2401 |
313.5 |
| Mar 31 2017 |
796 |
272.57 |
| Mar 31 2017 |
1719 |
311.48 |
| Mar 31 2017 |
2587 |
319.56 |
| Mar 31 2017 |
2462 |
313.5 |
| Mar 24 2017 |
775 |
272.57 |
| Mar 24 2017 |
1694 |
311.48 |
| Mar 24 2017 |
2542 |
319.56 |
| Mar 24 2017 |
2466 |
313.5 |
| Mar 17 2017 |
780 |
272.57 |
| Mar 17 2017 |
1713 |
311.48 |
| Mar 17 2017 |
2586 |
319.56 |
| Mar 17 2017 |
2477 |
313.5 |
| Mar 10 2017 |
780 |
272.57 |
| Mar 10 2017 |
1727 |
311.48 |
| Mar 10 2017 |
2619 |
319.56 |
| Mar 10 2017 |
2525 |
313.5 |
| Mar 03 2017 |
776 |
272.57 |
| Mar 03 2017 |
1749 |
311.48 |
| Mar 03 2017 |
2604 |
319.56 |
| Mar 03 2017 |
2555 |
313.5 |
| Feb 24 2017 |
780 |
272.57 |
| Feb 24 2017 |
1776 |
311.48 |
| Feb 24 2017 |
2599 |
319.56 |
| Feb 24 2017 |
2573 |
313.5 |
| Feb 17 2017 |
780 |
272.57 |
| Feb 17 2017 |
1774 |
311.48 |
| Feb 17 2017 |
2499 |
319.56 |
| Feb 17 2017 |
2587 |
313.5 |
| Feb 10 2017 |
786 |
272.57 |
| Feb 10 2017 |
1795 |
311.48 |
| Feb 10 2017 |
2510 |
319.56 |
| Feb 10 2017 |
2600 |
313.5 |
| Feb 03 2017 |
788 |
272.57 |
| Feb 03 2017 |
1806 |
311.48 |
| Feb 03 2017 |
2511 |
319.56 |
| Feb 03 2017 |
2604 |
313.5 |
| Jan 27 2017 |
787 |
272.57 |
| Jan 27 2017 |
1813 |
311.48 |
| Jan 27 2017 |
2520 |
319.56 |
| Jan 27 2017 |
2613 |
313.5 |
| Jan 20 2017 |
786 |
272.57 |
| Jan 20 2017 |
1819 |
311.48 |
| Jan 20 2017 |
2522 |
319.56 |
| Jan 20 2017 |
2613 |
313.5 |
| Jan 13 2017 |
786 |
272.57 |
| Jan 13 2017 |
1821 |
311.48 |
| Jan 13 2017 |
2522 |
319.56 |
| Jan 13 2017 |
2615 |
313.5 |
| Jan 06 2017 |
786 |
272.57 |
| Jan 06 2017 |
1821 |
311.48 |
| Jan 06 2017 |
2535 |
319.56 |
| Jan 06 2017 |
2616 |
313.5 |
| Dec 30 2016 |
787 |
272.57 |
| Dec 30 2016 |
1821 |
311.48 |
| Dec 30 2016 |
2536 |
319.56 |
| Dec 30 2016 |
2618 |
313.5 |
| Dec 23 2016 |
787 |
272.57 |
| Dec 23 2016 |
1821 |
311.48 |
| Dec 23 2016 |
2536 |
319.56 |
| Dec 23 2016 |
2618 |
313.5 |
| Dec 16 2016 |
787 |
272.57 |
| Dec 16 2016 |
1821 |
311.48 |
| Dec 16 2016 |
2537 |
319.56 |
| Dec 16 2016 |
2619 |
313.5 |
| Dec 09 2016 |
787 |
272.57 |
| Dec 09 2016 |
1821 |
311.48 |
| Dec 09 2016 |
2537 |
319.56 |
| Dec 09 2016 |
2618 |
313.5 |
| Dec 02 2016 |
787 |
272.57 |
| Dec 02 2016 |
1821 |
311.48 |
| Dec 02 2016 |
2537 |
319.56 |
| Dec 02 2016 |
2618 |
313.5 |
| Nov 25 2016 |
787 |
272.57 |
| Nov 25 2016 |
1821 |
311.48 |
| Nov 25 2016 |
2536 |
319.56 |
| Nov 25 2016 |
2619 |
313.5 |
| Nov 18 2016 |
787 |
272.57 |
| Nov 18 2016 |
1821 |
311.48 |
| Nov 18 2016 |
2536 |
319.56 |
| Nov 18 2016 |
2619 |
313.5 |
| Nov 11 2016 |
787 |
272.57 |
| Nov 11 2016 |
1822 |
311.48 |
| Nov 11 2016 |
2536 |
319.56 |
| Nov 11 2016 |
2620 |
313.5 |
| Nov 04 2016 |
787 |
272.57 |
| Nov 04 2016 |
1822 |
311.48 |
| Nov 04 2016 |
2536 |
319.56 |
| Nov 04 2016 |
2620 |
313.5 |
| Oct 28 2016 |
787 |
272.57 |
| Oct 28 2016 |
1817 |
311.48 |
| Oct 28 2016 |
2536 |
319.56 |
| Oct 28 2016 |
2616 |
313.5 |
| Oct 21 2016 |
787 |
272.57 |
| Oct 21 2016 |
1821 |
311.48 |
| Oct 21 2016 |
2541 |
319.56 |
| Oct 21 2016 |
2616 |
313.5 |
| Oct 14 2016 |
786 |
272.57 |
| Oct 14 2016 |
1818 |
311.48 |
| Oct 14 2016 |
2542 |
319.56 |
| Oct 14 2016 |
2625 |
313.5 |
| Oct 07 2016 |
786 |
272.57 |
| Oct 07 2016 |
1823 |
311.48 |
| Oct 07 2016 |
2542 |
319.56 |
| Oct 07 2016 |
2630 |
313.5 |
| Sep 30 2016 |
807 |
272.57 |
| Sep 30 2016 |
1823 |
311.48 |
| Sep 30 2016 |
2545 |
319.56 |
| Sep 30 2016 |
2631 |
313.5 |
| Sep 23 2016 |
807 |
272.57 |
| Sep 23 2016 |
1814 |
311.48 |
| Sep 23 2016 |
2545 |
319.56 |
| Sep 23 2016 |
2615 |
313.5 |
| Sep 16 2016 |
809 |
272.57 |
| Sep 16 2016 |
1816 |
311.48 |
| Sep 16 2016 |
2564 |
319.56 |
| Sep 16 2016 |
2636 |
313.5 |
| Sep 09 2016 |
836 |
272.57 |
| Sep 09 2016 |
1846 |
311.48 |
| Sep 09 2016 |
2615 |
319.56 |
| Sep 09 2016 |
2694 |
313.5 |
| Sep 02 2016 |
867 |
272.57 |
| Sep 02 2016 |
1856 |
311.48 |
| Sep 02 2016 |
2658 |
319.56 |
| Sep 02 2016 |
2731 |
313.5 |
| Aug 26 2016 |
614 |
256.52 |
| Aug 26 2016 |
1663 |
311.48 |
| Aug 26 2016 |
2673 |
319.56 |
| Aug 26 2016 |
2526 |
313.5 |
| Aug 19 2016 |
623 |
256.52 |
| Aug 19 2016 |
1664 |
311.48 |
| Aug 19 2016 |
2678 |
319.56 |
| Aug 19 2016 |
2532 |
313.5 |
| Aug 12 2016 |
801 |
256.52 |
| Aug 12 2016 |
1665 |
311.48 |
| Aug 12 2016 |
2725 |
319.56 |
| Aug 12 2016 |
1493 |
279.47 |
| Aug 05 2016 |
799 |
256.52 |
| Aug 05 2016 |
1738 |
311.48 |
| Aug 05 2016 |
2755 |
319.56 |
| Aug 05 2016 |
1577 |
279.47 |
