| Jul 21 2017 |
1060 |
299.74 |
| Jul 21 2017 |
202 |
260.2 |
| Jul 21 2017 |
1135 |
288.47 |
| Jul 14 2017 |
451 |
255.67 |
| Jul 14 2017 |
769 |
290.36 |
| Jul 14 2017 |
206 |
260.2 |
| Jul 14 2017 |
1020 |
285.1 |
| Jul 07 2017 |
452 |
255.67 |
| Jul 07 2017 |
770 |
290.36 |
| Jul 07 2017 |
215 |
260.2 |
| Jul 07 2017 |
1032 |
285.1 |
| Jun 30 2017 |
455 |
255.67 |
| Jun 30 2017 |
780 |
290.36 |
| Jun 30 2017 |
218 |
260.2 |
| Jun 30 2017 |
1037 |
285.1 |
| Jun 23 2017 |
463 |
255.67 |
| Jun 23 2017 |
810 |
290.36 |
| Jun 23 2017 |
402 |
260.2 |
| Jun 23 2017 |
1022 |
285.1 |
| Jun 16 2017 |
460 |
255.67 |
| Jun 16 2017 |
808 |
290.36 |
| Jun 16 2017 |
430 |
260.2 |
| Jun 16 2017 |
1040 |
285.1 |
| Jun 09 2017 |
453 |
255.67 |
| Jun 09 2017 |
676 |
290.36 |
| Jun 09 2017 |
456 |
260.2 |
| Jun 09 2017 |
949 |
285.1 |
| Jun 02 2017 |
449 |
255.67 |
| Jun 02 2017 |
765 |
290.36 |
| Jun 02 2017 |
470 |
260.2 |
| Jun 02 2017 |
1030 |
285.1 |
| May 26 2017 |
457 |
255.67 |
| May 26 2017 |
809 |
290.36 |
| May 26 2017 |
480 |
260.2 |
| May 26 2017 |
1054 |
285.1 |
| May 19 2017 |
473 |
255.67 |
| May 19 2017 |
820 |
290.36 |
| May 19 2017 |
476 |
260.2 |
| May 19 2017 |
1057 |
285.1 |
| May 12 2017 |
480 |
255.67 |
| May 12 2017 |
824 |
290.36 |
| May 12 2017 |
490 |
260.2 |
| May 12 2017 |
1047 |
285.1 |
| May 05 2017 |
528 |
255.67 |
| May 05 2017 |
862 |
290.36 |
| May 05 2017 |
510 |
260.2 |
| May 05 2017 |
1086 |
285.1 |
| Apr 28 2017 |
525 |
255.67 |
| Apr 28 2017 |
862 |
290.36 |
| Apr 28 2017 |
472 |
260.2 |
| Apr 28 2017 |
1116 |
285.1 |
| Apr 21 2017 |
531 |
255.67 |
| Apr 21 2017 |
886 |
290.36 |
| Apr 21 2017 |
494 |
260.2 |
| Apr 21 2017 |
1142 |
285.1 |
| Apr 14 2017 |
556 |
255.67 |
| Apr 14 2017 |
914 |
290.36 |
| Apr 14 2017 |
498 |
260.2 |
| Apr 14 2017 |
1154 |
285.1 |
| Apr 07 2017 |
538 |
255.67 |
| Apr 07 2017 |
920 |
290.36 |
| Apr 07 2017 |
529 |
260.2 |
| Apr 07 2017 |
1049 |
285.1 |
| Mar 31 2017 |
546 |
255.67 |
| Mar 31 2017 |
939 |
290.36 |
| Mar 31 2017 |
546 |
260.2 |
| Mar 31 2017 |
1078 |
285.1 |
| Mar 24 2017 |
533 |
255.67 |
| Mar 24 2017 |
917 |
290.36 |
| Mar 24 2017 |
540 |
260.2 |
| Mar 24 2017 |
1071 |
285.1 |
| Mar 17 2017 |
536 |
255.67 |
| Mar 17 2017 |
930 |
290.36 |
| Mar 17 2017 |
550 |
260.2 |
| Mar 17 2017 |
1075 |
285.1 |
| Mar 10 2017 |
534 |
255.67 |
| Mar 10 2017 |
920 |
290.36 |
| Mar 10 2017 |
553 |
260.2 |
| Mar 10 2017 |
1088 |
285.1 |
| Mar 03 2017 |
536 |
255.67 |
| Mar 03 2017 |
926 |
290.36 |
| Mar 03 2017 |
545 |
260.2 |
| Mar 03 2017 |
1095 |
285.1 |
| Feb 24 2017 |
531 |
255.67 |
| Feb 24 2017 |
949 |
290.36 |
| Feb 24 2017 |
563 |
260.2 |
| Feb 24 2017 |
1121 |
285.1 |
| Feb 17 2017 |
531 |
255.67 |
| Feb 17 2017 |
951 |
290.36 |
| Feb 17 2017 |
526 |
260.2 |
| Feb 17 2017 |
1121 |
285.1 |
| Feb 10 2017 |
543 |
255.67 |
| Feb 10 2017 |
967 |
290.36 |
| Feb 10 2017 |
524 |
260.2 |
| Feb 10 2017 |
1129 |
285.1 |
| Feb 03 2017 |
545 |
255.67 |
| Feb 03 2017 |
968 |
290.36 |
| Feb 03 2017 |
526 |
260.2 |
| Feb 03 2017 |
1140 |
285.1 |
| Jan 27 2017 |
546 |
255.67 |
| Jan 27 2017 |
975 |
290.36 |
| Jan 27 2017 |
526 |
260.2 |
| Jan 27 2017 |
1150 |
285.1 |
| Jan 20 2017 |
545 |
255.67 |
| Jan 20 2017 |
979 |
290.36 |
| Jan 20 2017 |
524 |
260.2 |
| Jan 20 2017 |
1150 |
285.1 |
| Jan 13 2017 |
545 |
255.67 |
| Jan 13 2017 |
981 |
290.36 |
| Jan 13 2017 |
524 |
260.2 |
| Jan 13 2017 |
1151 |
285.1 |
| Jan 06 2017 |
545 |
255.67 |
| Jan 06 2017 |
981 |
290.36 |
| Jan 06 2017 |
526 |
260.2 |
| Jan 06 2017 |
1153 |
285.1 |
| Dec 30 2016 |
546 |
255.67 |
| Dec 30 2016 |
981 |
290.36 |
| Dec 30 2016 |
527 |
260.2 |
| Dec 30 2016 |
1155 |
285.1 |
| Dec 23 2016 |
546 |
255.67 |
| Dec 23 2016 |
981 |
290.36 |
| Dec 23 2016 |
527 |
260.2 |
| Dec 23 2016 |
1155 |
285.1 |
| Dec 16 2016 |
546 |
255.67 |
| Dec 16 2016 |
981 |
290.36 |
| Dec 16 2016 |
527 |
260.2 |
| Dec 16 2016 |
1154 |
285.1 |
| Dec 09 2016 |
546 |
255.67 |
| Dec 09 2016 |
981 |
290.36 |
| Dec 09 2016 |
527 |
260.2 |
| Dec 09 2016 |
1154 |
285.1 |
| Dec 02 2016 |
546 |
255.67 |
| Dec 02 2016 |
981 |
290.36 |
| Dec 02 2016 |
527 |
260.2 |
| Dec 02 2016 |
1154 |
285.1 |
| Nov 25 2016 |
546 |
255.67 |
| Nov 25 2016 |
981 |
290.36 |
| Nov 25 2016 |
527 |
260.2 |
| Nov 25 2016 |
1155 |
285.1 |
| Nov 18 2016 |
546 |
255.67 |
| Nov 18 2016 |
981 |
290.36 |
| Nov 18 2016 |
527 |
260.2 |
| Nov 18 2016 |
1155 |
285.1 |
| Nov 11 2016 |
546 |
255.67 |
| Nov 11 2016 |
981 |
290.36 |
| Nov 11 2016 |
527 |
260.2 |
| Nov 11 2016 |
1155 |
285.1 |
| Nov 04 2016 |
546 |
255.67 |
| Nov 04 2016 |
981 |
290.36 |
| Nov 04 2016 |
527 |
260.2 |
| Nov 04 2016 |
1155 |
285.1 |
| Oct 28 2016 |
546 |
255.67 |
| Oct 28 2016 |
980 |
290.36 |
| Oct 28 2016 |
527 |
260.2 |
| Oct 28 2016 |
1154 |
285.1 |
| Oct 21 2016 |
546 |
255.67 |
| Oct 21 2016 |
982 |
290.36 |
| Oct 21 2016 |
529 |
260.2 |
| Oct 21 2016 |
1154 |
285.1 |
| Oct 14 2016 |
545 |
255.67 |
| Oct 14 2016 |
985 |
290.36 |
| Oct 14 2016 |
536 |
260.2 |
| Oct 14 2016 |
1157 |
285.1 |
| Oct 07 2016 |
545 |
255.67 |
| Oct 07 2016 |
988 |
290.36 |
| Oct 07 2016 |
536 |
260.2 |
| Oct 07 2016 |
1158 |
285.1 |
| Sep 30 2016 |
560 |
255.67 |
| Sep 30 2016 |
988 |
290.36 |
| Sep 30 2016 |
537 |
260.2 |
| Sep 30 2016 |
1158 |
285.1 |
| Sep 23 2016 |
560 |
255.67 |
| Sep 23 2016 |
982 |
290.36 |
| Sep 23 2016 |
537 |
260.2 |
| Sep 23 2016 |
1153 |
285.1 |
| Sep 16 2016 |
561 |
255.67 |
| Sep 16 2016 |
983 |
290.36 |
| Sep 16 2016 |
544 |
260.2 |
| Sep 16 2016 |
1161 |
285.1 |
| Sep 09 2016 |
572 |
255.67 |
| Sep 09 2016 |
996 |
290.36 |
| Sep 09 2016 |
554 |
260.2 |
| Sep 09 2016 |
1218 |
285.1 |
| Sep 02 2016 |
589 |
255.67 |
| Sep 02 2016 |
1003 |
290.36 |
| Sep 02 2016 |
575 |
260.2 |
| Sep 02 2016 |
1240 |
285.1 |
| Aug 26 2016 |
458 |
244.05 |
| Aug 26 2016 |
943 |
290.36 |
| Aug 26 2016 |
577 |
260.2 |
| Aug 26 2016 |
1216 |
285.1 |
| Aug 19 2016 |
461 |
244.05 |
| Aug 19 2016 |
947 |
290.36 |
| Aug 19 2016 |
579 |
260.2 |
| Aug 19 2016 |
1226 |
285.1 |
| Aug 12 2016 |
614 |
244.05 |
| Aug 12 2016 |
932 |
290.36 |
| Aug 12 2016 |
588 |
260.2 |
| Aug 12 2016 |
856 |
259.76 |
| Aug 05 2016 |
616 |
244.05 |
| Aug 05 2016 |
999 |
290.36 |
| Aug 05 2016 |
610 |
260.2 |
| Aug 05 2016 |
941 |
259.76 |
