| Jul 21 2017 |
4300 |
366.29 |
| Jul 21 2017 |
2926 |
349.24 |
| Jul 21 2017 |
5363 |
357.84 |
| Jul 14 2017 |
702 |
277.02 |
| Jul 14 2017 |
3778 |
357.87 |
| Jul 14 2017 |
2958 |
349.24 |
| Jul 14 2017 |
5107 |
354.48 |
| Jul 07 2017 |
714 |
277.02 |
| Jul 07 2017 |
3812 |
357.87 |
| Jul 07 2017 |
2995 |
349.24 |
| Jul 07 2017 |
5147 |
354.48 |
| Jun 30 2017 |
708 |
277.02 |
| Jun 30 2017 |
3836 |
357.87 |
| Jun 30 2017 |
3016 |
349.24 |
| Jun 30 2017 |
5174 |
354.48 |
| Jun 23 2017 |
719 |
277.02 |
| Jun 23 2017 |
3950 |
357.87 |
| Jun 23 2017 |
3794 |
349.24 |
| Jun 23 2017 |
5216 |
354.48 |
| Jun 16 2017 |
711 |
277.02 |
| Jun 16 2017 |
3947 |
357.87 |
| Jun 16 2017 |
3908 |
349.24 |
| Jun 16 2017 |
5264 |
354.48 |
| Jun 09 2017 |
714 |
277.02 |
| Jun 09 2017 |
3807 |
357.87 |
| Jun 09 2017 |
3984 |
349.24 |
| Jun 09 2017 |
5148 |
354.48 |
| Jun 02 2017 |
710 |
277.02 |
| Jun 02 2017 |
3983 |
357.87 |
| Jun 02 2017 |
4006 |
349.24 |
| Jun 02 2017 |
5303 |
354.48 |
| May 26 2017 |
716 |
277.02 |
| May 26 2017 |
4003 |
357.87 |
| May 26 2017 |
4050 |
349.24 |
| May 26 2017 |
5313 |
354.48 |
| May 19 2017 |
730 |
277.02 |
| May 19 2017 |
4086 |
357.87 |
| May 19 2017 |
4040 |
349.24 |
| May 19 2017 |
5347 |
354.48 |
| May 12 2017 |
739 |
277.02 |
| May 12 2017 |
4129 |
357.87 |
| May 12 2017 |
4114 |
349.24 |
| May 12 2017 |
5392 |
354.48 |
| May 05 2017 |
813 |
277.02 |
| May 05 2017 |
4142 |
357.87 |
| May 05 2017 |
4198 |
349.24 |
| May 05 2017 |
5475 |
354.48 |
| Apr 28 2017 |
814 |
277.02 |
| Apr 28 2017 |
4146 |
357.87 |
| Apr 28 2017 |
4106 |
349.24 |
| Apr 28 2017 |
5468 |
354.48 |
| Apr 21 2017 |
824 |
277.02 |
| Apr 21 2017 |
4236 |
357.87 |
| Apr 21 2017 |
4207 |
349.24 |
| Apr 21 2017 |
5538 |
354.48 |
| Apr 14 2017 |
854 |
277.02 |
| Apr 14 2017 |
4281 |
357.87 |
| Apr 14 2017 |
4262 |
349.24 |
| Apr 14 2017 |
5601 |
354.48 |
| Apr 07 2017 |
847 |
277.02 |
| Apr 07 2017 |
4245 |
357.87 |
| Apr 07 2017 |
4332 |
349.24 |
| Apr 07 2017 |
5487 |
354.48 |
| Mar 31 2017 |
868 |
277.02 |
| Mar 31 2017 |
4291 |
357.87 |
| Mar 31 2017 |
4463 |
349.24 |
| Mar 31 2017 |
5601 |
354.48 |
| Mar 24 2017 |
842 |
277.02 |
| Mar 24 2017 |
4221 |
357.87 |
| Mar 24 2017 |
4391 |
349.24 |
| Mar 24 2017 |
5554 |
354.48 |
| Mar 17 2017 |
847 |
277.02 |
| Mar 17 2017 |
4285 |
357.87 |
| Mar 17 2017 |
4450 |
349.24 |
| Mar 17 2017 |
5586 |
354.48 |
| Mar 10 2017 |
846 |
277.02 |
| Mar 10 2017 |
4319 |
357.87 |
| Mar 10 2017 |
4487 |
349.24 |
| Mar 10 2017 |
5635 |
354.48 |
| Mar 03 2017 |
844 |
277.02 |
| Mar 03 2017 |
4339 |
357.87 |
| Mar 03 2017 |
4462 |
349.24 |
| Mar 03 2017 |
5662 |
354.48 |
| Feb 24 2017 |
849 |
277.02 |
| Feb 24 2017 |
4383 |
357.87 |
| Feb 24 2017 |
4449 |
349.24 |
| Feb 24 2017 |
5690 |
354.48 |
| Feb 17 2017 |
849 |
277.02 |
| Feb 17 2017 |
4412 |
357.87 |
| Feb 17 2017 |
4302 |
349.24 |
| Feb 17 2017 |
5706 |
354.48 |
| Feb 10 2017 |
857 |
277.02 |
| Feb 10 2017 |
4457 |
357.87 |
| Feb 10 2017 |
4312 |
349.24 |
| Feb 10 2017 |
5723 |
354.48 |
| Feb 03 2017 |
860 |
277.02 |
| Feb 03 2017 |
4467 |
357.87 |
| Feb 03 2017 |
4322 |
349.24 |
| Feb 03 2017 |
5744 |
354.48 |
| Jan 27 2017 |
859 |
277.02 |
| Jan 27 2017 |
4465 |
357.87 |
| Jan 27 2017 |
4338 |
349.24 |
| Jan 27 2017 |
5752 |
354.48 |
| Jan 20 2017 |
858 |
277.02 |
| Jan 20 2017 |
4472 |
357.87 |
| Jan 20 2017 |
4345 |
349.24 |
| Jan 20 2017 |
5761 |
354.48 |
| Jan 13 2017 |
858 |
277.02 |
| Jan 13 2017 |
4476 |
357.87 |
| Jan 13 2017 |
4346 |
349.24 |
| Jan 13 2017 |
5765 |
354.48 |
| Jan 06 2017 |
858 |
277.02 |
| Jan 06 2017 |
4476 |
357.87 |
| Jan 06 2017 |
4349 |
349.24 |
| Jan 06 2017 |
5752 |
354.48 |
| Dec 30 2016 |
861 |
277.02 |
| Dec 30 2016 |
4476 |
357.87 |
| Dec 30 2016 |
4350 |
349.24 |
| Dec 30 2016 |
5753 |
354.48 |
| Dec 23 2016 |
861 |
277.02 |
| Dec 23 2016 |
4476 |
357.87 |
| Dec 23 2016 |
4350 |
349.24 |
| Dec 23 2016 |
5753 |
354.48 |
| Dec 16 2016 |
861 |
277.02 |
| Dec 16 2016 |
4476 |
357.87 |
| Dec 16 2016 |
4347 |
349.24 |
| Dec 16 2016 |
5749 |
354.48 |
| Dec 09 2016 |
861 |
277.02 |
| Dec 09 2016 |
4477 |
357.87 |
| Dec 09 2016 |
4346 |
349.24 |
| Dec 09 2016 |
5749 |
354.48 |
| Dec 02 2016 |
861 |
277.02 |
| Dec 02 2016 |
4477 |
357.87 |
| Dec 02 2016 |
4346 |
349.24 |
| Dec 02 2016 |
5749 |
354.48 |
| Nov 25 2016 |
861 |
277.02 |
| Nov 25 2016 |
4477 |
357.87 |
| Nov 25 2016 |
4344 |
349.24 |
| Nov 25 2016 |
5745 |
354.48 |
| Nov 18 2016 |
861 |
277.02 |
| Nov 18 2016 |
4477 |
357.87 |
| Nov 18 2016 |
4344 |
349.24 |
| Nov 18 2016 |
5745 |
354.48 |
| Nov 11 2016 |
861 |
277.02 |
| Nov 11 2016 |
4469 |
357.87 |
| Nov 11 2016 |
4344 |
349.24 |
| Nov 11 2016 |
5745 |
354.48 |
| Nov 04 2016 |
861 |
277.02 |
| Nov 04 2016 |
4469 |
357.87 |
| Nov 04 2016 |
4344 |
349.24 |
| Nov 04 2016 |
5745 |
354.48 |
| Oct 28 2016 |
860 |
277.02 |
| Oct 28 2016 |
4479 |
357.87 |
| Oct 28 2016 |
4345 |
349.24 |
| Oct 28 2016 |
5751 |
354.48 |
| Oct 21 2016 |
860 |
277.02 |
| Oct 21 2016 |
4486 |
357.87 |
| Oct 21 2016 |
4347 |
349.24 |
| Oct 21 2016 |
5759 |
354.48 |
| Oct 14 2016 |
860 |
277.02 |
| Oct 14 2016 |
4489 |
357.87 |
| Oct 14 2016 |
4366 |
349.24 |
| Oct 14 2016 |
5794 |
354.48 |
| Oct 07 2016 |
860 |
277.02 |
| Oct 07 2016 |
4490 |
357.87 |
| Oct 07 2016 |
4366 |
349.24 |
| Oct 07 2016 |
5799 |
354.48 |
| Sep 30 2016 |
881 |
277.02 |
| Sep 30 2016 |
4494 |
357.87 |
| Sep 30 2016 |
4370 |
349.24 |
| Sep 30 2016 |
5803 |
354.48 |
| Sep 23 2016 |
881 |
277.02 |
| Sep 23 2016 |
4460 |
357.87 |
| Sep 23 2016 |
4372 |
349.24 |
| Sep 23 2016 |
5772 |
354.48 |
| Sep 16 2016 |
883 |
277.02 |
| Sep 16 2016 |
4443 |
357.87 |
| Sep 16 2016 |
4400 |
349.24 |
| Sep 16 2016 |
5788 |
354.48 |
| Sep 09 2016 |
921 |
277.02 |
| Sep 09 2016 |
4506 |
357.87 |
| Sep 09 2016 |
4457 |
349.24 |
| Sep 09 2016 |
5813 |
354.48 |
| Sep 02 2016 |
945 |
277.02 |
| Sep 02 2016 |
4517 |
357.87 |
| Sep 02 2016 |
4537 |
349.24 |
| Sep 02 2016 |
5896 |
354.48 |
| Aug 26 2016 |
997 |
279.94 |
| Aug 26 2016 |
4186 |
357.87 |
| Aug 26 2016 |
4563 |
349.24 |
| Aug 26 2016 |
5586 |
354.48 |
| Aug 19 2016 |
1013 |
279.94 |
| Aug 19 2016 |
4205 |
357.87 |
| Aug 19 2016 |
4574 |
349.24 |
| Aug 19 2016 |
5612 |
354.48 |
| Aug 12 2016 |
1251 |
279.94 |
| Aug 12 2016 |
4208 |
357.87 |
| Aug 12 2016 |
4625 |
349.24 |
| Aug 12 2016 |
3631 |
319.94 |
| Aug 05 2016 |
1260 |
279.94 |
| Aug 05 2016 |
4270 |
357.87 |
| Aug 05 2016 |
4670 |
349.24 |
| Aug 05 2016 |
3723 |
319.94 |
