| Jul 21 2017 |
2941 |
344.25 |
| Jul 21 2017 |
193 |
260.2 |
| Jul 21 2017 |
3011 |
324.91 |
| Jul 14 2017 |
515 |
261.9 |
| Jul 14 2017 |
3246 |
349.33 |
| Jul 14 2017 |
204 |
260.2 |
| Jul 14 2017 |
3470 |
331.83 |
| Jul 07 2017 |
524 |
261.9 |
| Jul 07 2017 |
3268 |
349.33 |
| Jul 07 2017 |
207 |
260.2 |
| Jul 07 2017 |
3482 |
331.83 |
| Jun 30 2017 |
522 |
261.9 |
| Jun 30 2017 |
3289 |
349.33 |
| Jun 30 2017 |
210 |
260.2 |
| Jun 30 2017 |
3491 |
331.83 |
| Jun 23 2017 |
532 |
261.9 |
| Jun 23 2017 |
3385 |
349.33 |
| Jun 23 2017 |
409 |
260.2 |
| Jun 23 2017 |
3515 |
331.83 |
| Jun 16 2017 |
531 |
261.9 |
| Jun 16 2017 |
3384 |
349.33 |
| Jun 16 2017 |
440 |
260.2 |
| Jun 16 2017 |
3532 |
331.83 |
| Jun 09 2017 |
523 |
261.9 |
| Jun 09 2017 |
3250 |
349.33 |
| Jun 09 2017 |
462 |
260.2 |
| Jun 09 2017 |
3427 |
331.83 |
| Jun 02 2017 |
513 |
261.9 |
| Jun 02 2017 |
3418 |
349.33 |
| Jun 02 2017 |
466 |
260.2 |
| Jun 02 2017 |
3576 |
331.83 |
| May 26 2017 |
521 |
261.9 |
| May 26 2017 |
3422 |
349.33 |
| May 26 2017 |
473 |
260.2 |
| May 26 2017 |
3597 |
331.83 |
| May 19 2017 |
535 |
261.9 |
| May 19 2017 |
3504 |
349.33 |
| May 19 2017 |
470 |
260.2 |
| May 19 2017 |
3622 |
331.83 |
| May 12 2017 |
544 |
261.9 |
| May 12 2017 |
3535 |
349.33 |
| May 12 2017 |
484 |
260.2 |
| May 12 2017 |
3640 |
331.83 |
| May 05 2017 |
599 |
261.9 |
| May 05 2017 |
3542 |
349.33 |
| May 05 2017 |
508 |
260.2 |
| May 05 2017 |
3690 |
331.83 |
| Apr 28 2017 |
602 |
261.9 |
| Apr 28 2017 |
3569 |
349.33 |
| Apr 28 2017 |
470 |
260.2 |
| Apr 28 2017 |
3704 |
331.83 |
| Apr 21 2017 |
608 |
261.9 |
| Apr 21 2017 |
3644 |
349.33 |
| Apr 21 2017 |
492 |
260.2 |
| Apr 21 2017 |
3755 |
331.83 |
| Apr 14 2017 |
636 |
261.9 |
| Apr 14 2017 |
3705 |
349.33 |
| Apr 14 2017 |
496 |
260.2 |
| Apr 14 2017 |
3799 |
331.83 |
| Apr 07 2017 |
626 |
261.9 |
| Apr 07 2017 |
3693 |
349.33 |
| Apr 07 2017 |
527 |
260.2 |
| Apr 07 2017 |
3681 |
331.83 |
| Mar 31 2017 |
643 |
261.9 |
| Mar 31 2017 |
3723 |
349.33 |
| Mar 31 2017 |
544 |
260.2 |
| Mar 31 2017 |
3755 |
331.83 |
| Mar 24 2017 |
625 |
261.9 |
| Mar 24 2017 |
3654 |
349.33 |
| Mar 24 2017 |
538 |
260.2 |
| Mar 24 2017 |
3714 |
331.83 |
| Mar 17 2017 |
627 |
261.9 |
| Mar 17 2017 |
3700 |
349.33 |
| Mar 17 2017 |
548 |
260.2 |
| Mar 17 2017 |
3748 |
331.83 |
| Mar 10 2017 |
627 |
261.9 |
| Mar 10 2017 |
3753 |
349.33 |
| Mar 10 2017 |
551 |
260.2 |
| Mar 10 2017 |
3771 |
331.83 |
| Mar 03 2017 |
622 |
261.9 |
| Mar 03 2017 |
3765 |
349.33 |
| Mar 03 2017 |
543 |
260.2 |
| Mar 03 2017 |
3793 |
331.83 |
| Feb 24 2017 |
625 |
261.9 |
| Feb 24 2017 |
3822 |
349.33 |
| Feb 24 2017 |
561 |
260.2 |
| Feb 24 2017 |
3805 |
331.83 |
| Feb 17 2017 |
625 |
261.9 |
| Feb 17 2017 |
3856 |
349.33 |
| Feb 17 2017 |
524 |
260.2 |
| Feb 17 2017 |
3844 |
331.83 |
| Feb 10 2017 |
634 |
261.9 |
| Feb 10 2017 |
3892 |
349.33 |
| Feb 10 2017 |
522 |
260.2 |
| Feb 10 2017 |
3861 |
331.83 |
| Feb 03 2017 |
636 |
261.9 |
| Feb 03 2017 |
3889 |
349.33 |
| Feb 03 2017 |
524 |
260.2 |
| Feb 03 2017 |
3874 |
331.83 |
| Jan 27 2017 |
636 |
261.9 |
| Jan 27 2017 |
3889 |
349.33 |
| Jan 27 2017 |
524 |
260.2 |
| Jan 27 2017 |
3885 |
331.83 |
| Jan 20 2017 |
635 |
261.9 |
| Jan 20 2017 |
3899 |
349.33 |
| Jan 20 2017 |
522 |
260.2 |
| Jan 20 2017 |
3888 |
331.83 |
| Jan 13 2017 |
635 |
261.9 |
| Jan 13 2017 |
3901 |
349.33 |
| Jan 13 2017 |
522 |
260.2 |
| Jan 13 2017 |
3893 |
331.83 |
| Jan 06 2017 |
635 |
261.9 |
| Jan 06 2017 |
3901 |
349.33 |
| Jan 06 2017 |
524 |
260.2 |
| Jan 06 2017 |
3893 |
331.83 |
| Dec 30 2016 |
637 |
261.9 |
| Dec 30 2016 |
3901 |
349.33 |
| Dec 30 2016 |
525 |
260.2 |
| Dec 30 2016 |
3894 |
331.83 |
| Dec 23 2016 |
637 |
261.9 |
| Dec 23 2016 |
3901 |
349.33 |
| Dec 23 2016 |
525 |
260.2 |
| Dec 23 2016 |
3894 |
331.83 |
| Dec 16 2016 |
637 |
261.9 |
| Dec 16 2016 |
3901 |
349.33 |
| Dec 16 2016 |
525 |
260.2 |
| Dec 16 2016 |
3894 |
331.83 |
| Dec 09 2016 |
637 |
261.9 |
| Dec 09 2016 |
3901 |
349.33 |
| Dec 09 2016 |
525 |
260.2 |
| Dec 09 2016 |
3895 |
331.83 |
| Dec 02 2016 |
637 |
261.9 |
| Dec 02 2016 |
3901 |
349.33 |
| Dec 02 2016 |
525 |
260.2 |
| Dec 02 2016 |
3895 |
331.83 |
| Nov 25 2016 |
638 |
261.9 |
| Nov 25 2016 |
3901 |
349.33 |
| Nov 25 2016 |
525 |
260.2 |
| Nov 25 2016 |
3896 |
331.83 |
| Nov 18 2016 |
638 |
261.9 |
| Nov 18 2016 |
3901 |
349.33 |
| Nov 18 2016 |
525 |
260.2 |
| Nov 18 2016 |
3896 |
331.83 |
| Nov 11 2016 |
638 |
261.9 |
| Nov 11 2016 |
3900 |
349.33 |
| Nov 11 2016 |
525 |
260.2 |
| Nov 11 2016 |
3895 |
331.83 |
| Nov 04 2016 |
638 |
261.9 |
| Nov 04 2016 |
3900 |
349.33 |
| Nov 04 2016 |
525 |
260.2 |
| Nov 04 2016 |
3895 |
331.83 |
| Oct 28 2016 |
638 |
261.9 |
| Oct 28 2016 |
3903 |
349.33 |
| Oct 28 2016 |
525 |
260.2 |
| Oct 28 2016 |
3894 |
331.83 |
| Oct 21 2016 |
638 |
261.9 |
| Oct 21 2016 |
3910 |
349.33 |
| Oct 21 2016 |
527 |
260.2 |
| Oct 21 2016 |
3899 |
331.83 |
| Oct 14 2016 |
637 |
261.9 |
| Oct 14 2016 |
3912 |
349.33 |
| Oct 14 2016 |
534 |
260.2 |
| Oct 14 2016 |
3911 |
331.83 |
| Oct 07 2016 |
637 |
261.9 |
| Oct 07 2016 |
3915 |
349.33 |
| Oct 07 2016 |
534 |
260.2 |
| Oct 07 2016 |
3919 |
331.83 |
| Sep 30 2016 |
652 |
261.9 |
| Sep 30 2016 |
3917 |
349.33 |
| Sep 30 2016 |
535 |
260.2 |
| Sep 30 2016 |
3920 |
331.83 |
| Sep 23 2016 |
652 |
261.9 |
| Sep 23 2016 |
3888 |
349.33 |
| Sep 23 2016 |
535 |
260.2 |
| Sep 23 2016 |
3903 |
331.83 |
| Sep 16 2016 |
653 |
261.9 |
| Sep 16 2016 |
3876 |
349.33 |
| Sep 16 2016 |
543 |
260.2 |
| Sep 16 2016 |
3915 |
331.83 |
| Sep 09 2016 |
672 |
261.9 |
| Sep 09 2016 |
3926 |
349.33 |
| Sep 09 2016 |
552 |
260.2 |
| Sep 09 2016 |
3976 |
331.83 |
| Sep 02 2016 |
694 |
261.9 |
| Sep 02 2016 |
3939 |
349.33 |
| Sep 02 2016 |
573 |
260.2 |
| Sep 02 2016 |
4024 |
331.83 |
| Aug 26 2016 |
559 |
252.28 |
| Aug 26 2016 |
3606 |
349.33 |
| Aug 26 2016 |
576 |
260.2 |
| Aug 26 2016 |
3720 |
331.83 |
| Aug 19 2016 |
571 |
252.28 |
| Aug 19 2016 |
3621 |
349.33 |
| Aug 19 2016 |
578 |
260.2 |
| Aug 19 2016 |
3727 |
331.83 |
| Aug 12 2016 |
740 |
252.28 |
| Aug 12 2016 |
3628 |
349.33 |
| Aug 12 2016 |
586 |
260.2 |
| Aug 12 2016 |
1660 |
283.85 |
| Aug 05 2016 |
741 |
252.28 |
| Aug 05 2016 |
3682 |
349.33 |
| Aug 05 2016 |
608 |
260.2 |
| Aug 05 2016 |
1750 |
283.85 |
