| Jul 21 2017 |
12604 |
451.54 |
| Jul 21 2017 |
4514 |
372.47 |
| Jul 21 2017 |
13543 |
425.18 |
| Jul 14 2017 |
5349 |
425.83 |
| Jul 14 2017 |
12153 |
446.87 |
| Jul 14 2017 |
4549 |
372.47 |
| Jul 14 2017 |
14031 |
428.27 |
| Jul 07 2017 |
5402 |
425.83 |
| Jul 07 2017 |
12192 |
446.87 |
| Jul 07 2017 |
4580 |
372.47 |
| Jul 07 2017 |
14079 |
428.27 |
| Jun 30 2017 |
5385 |
425.83 |
| Jun 30 2017 |
12236 |
446.87 |
| Jun 30 2017 |
4623 |
372.47 |
| Jun 30 2017 |
14134 |
428.27 |
| Jun 23 2017 |
5426 |
425.83 |
| Jun 23 2017 |
12409 |
446.87 |
| Jun 23 2017 |
5493 |
372.47 |
| Jun 23 2017 |
14245 |
428.27 |
| Jun 16 2017 |
5369 |
425.83 |
| Jun 16 2017 |
12422 |
446.87 |
| Jun 16 2017 |
5591 |
372.47 |
| Jun 16 2017 |
14212 |
428.27 |
| Jun 09 2017 |
5397 |
425.83 |
| Jun 09 2017 |
12295 |
446.87 |
| Jun 09 2017 |
5653 |
372.47 |
| Jun 09 2017 |
14109 |
428.27 |
| Jun 02 2017 |
5410 |
425.83 |
| Jun 02 2017 |
12608 |
446.87 |
| Jun 02 2017 |
5699 |
372.47 |
| Jun 02 2017 |
14350 |
428.27 |
| May 26 2017 |
5363 |
425.83 |
| May 26 2017 |
12661 |
446.87 |
| May 26 2017 |
5746 |
372.47 |
| May 26 2017 |
14423 |
428.27 |
| May 19 2017 |
5563 |
425.83 |
| May 19 2017 |
12981 |
446.87 |
| May 19 2017 |
5748 |
372.47 |
| May 19 2017 |
14601 |
428.27 |
| May 12 2017 |
5634 |
425.83 |
| May 12 2017 |
13051 |
446.87 |
| May 12 2017 |
5884 |
372.47 |
| May 12 2017 |
14706 |
428.27 |
| May 05 2017 |
5828 |
425.83 |
| May 05 2017 |
13067 |
446.87 |
| May 05 2017 |
5927 |
372.47 |
| May 05 2017 |
14698 |
428.27 |
| Apr 28 2017 |
5846 |
425.83 |
| Apr 28 2017 |
12960 |
446.87 |
| Apr 28 2017 |
5818 |
372.47 |
| Apr 28 2017 |
14503 |
428.27 |
| Apr 21 2017 |
5928 |
425.83 |
| Apr 21 2017 |
13169 |
446.87 |
| Apr 21 2017 |
5948 |
372.47 |
| Apr 21 2017 |
14670 |
428.27 |
| Apr 14 2017 |
6059 |
425.83 |
| Apr 14 2017 |
13309 |
446.87 |
| Apr 14 2017 |
5995 |
372.47 |
| Apr 14 2017 |
14669 |
428.27 |
| Apr 07 2017 |
6061 |
425.83 |
| Apr 07 2017 |
13173 |
446.87 |
| Apr 07 2017 |
6058 |
372.47 |
| Apr 07 2017 |
14444 |
428.27 |
| Mar 31 2017 |
6261 |
425.83 |
| Mar 31 2017 |
13178 |
446.87 |
| Mar 31 2017 |
6243 |
372.47 |
| Mar 31 2017 |
14671 |
428.27 |
| Mar 24 2017 |
6124 |
425.83 |
| Mar 24 2017 |
12934 |
446.87 |
| Mar 24 2017 |
6199 |
372.47 |
| Mar 24 2017 |
14472 |
428.27 |
| Mar 17 2017 |
6212 |
425.83 |
| Mar 17 2017 |
13112 |
446.87 |
| Mar 17 2017 |
6277 |
372.47 |
| Mar 17 2017 |
14589 |
428.27 |
| Mar 10 2017 |
6155 |
425.83 |
| Mar 10 2017 |
13112 |
446.87 |
| Mar 10 2017 |
6336 |
372.47 |
| Mar 10 2017 |
14669 |
428.27 |
| Mar 03 2017 |
6146 |
425.83 |
| Mar 03 2017 |
13031 |
446.87 |
| Mar 03 2017 |
6295 |
372.47 |
| Mar 03 2017 |
14622 |
428.27 |
| Feb 24 2017 |
6237 |
425.83 |
| Feb 24 2017 |
13126 |
446.87 |
| Feb 24 2017 |
6272 |
372.47 |
| Feb 24 2017 |
14625 |
428.27 |
| Feb 17 2017 |
6150 |
425.83 |
| Feb 17 2017 |
13131 |
446.87 |
| Feb 17 2017 |
6121 |
372.47 |
| Feb 17 2017 |
14677 |
428.27 |
| Feb 10 2017 |
6222 |
425.83 |
| Feb 10 2017 |
13277 |
446.87 |
| Feb 10 2017 |
6146 |
372.47 |
| Feb 10 2017 |
14767 |
428.27 |
| Feb 03 2017 |
6197 |
425.83 |
| Feb 03 2017 |
13238 |
446.87 |
| Feb 03 2017 |
6160 |
372.47 |
| Feb 03 2017 |
14736 |
428.27 |
| Jan 27 2017 |
6192 |
425.83 |
| Jan 27 2017 |
13213 |
446.87 |
| Jan 27 2017 |
6171 |
372.47 |
| Jan 27 2017 |
14752 |
428.27 |
| Jan 20 2017 |
6206 |
425.83 |
| Jan 20 2017 |
13168 |
446.87 |
| Jan 20 2017 |
6178 |
372.47 |
| Jan 20 2017 |
14719 |
428.27 |
| Jan 13 2017 |
6206 |
425.83 |
| Jan 13 2017 |
13146 |
446.87 |
| Jan 13 2017 |
6179 |
372.47 |
| Jan 13 2017 |
14704 |
428.27 |
| Jan 06 2017 |
6206 |
425.83 |
| Jan 06 2017 |
13146 |
446.87 |
| Jan 06 2017 |
6178 |
372.47 |
| Jan 06 2017 |
14706 |
428.27 |
| Dec 30 2016 |
6203 |
425.83 |
| Dec 30 2016 |
13146 |
446.87 |
| Dec 30 2016 |
6182 |
372.47 |
| Dec 30 2016 |
14709 |
428.27 |
| Dec 23 2016 |
6203 |
425.83 |
| Dec 23 2016 |
13146 |
446.87 |
| Dec 23 2016 |
6182 |
372.47 |
| Dec 23 2016 |
14709 |
428.27 |
| Dec 16 2016 |
6203 |
425.83 |
| Dec 16 2016 |
13146 |
446.87 |
| Dec 16 2016 |
6178 |
372.47 |
| Dec 16 2016 |
14705 |
428.27 |
| Dec 09 2016 |
6206 |
425.83 |
| Dec 09 2016 |
13148 |
446.87 |
| Dec 09 2016 |
6176 |
372.47 |
| Dec 09 2016 |
14703 |
428.27 |
| Dec 02 2016 |
6206 |
425.83 |
| Dec 02 2016 |
13148 |
446.87 |
| Dec 02 2016 |
6176 |
372.47 |
| Dec 02 2016 |
14704 |
428.27 |
| Nov 25 2016 |
6196 |
425.83 |
| Nov 25 2016 |
13148 |
446.87 |
| Nov 25 2016 |
6171 |
372.47 |
| Nov 25 2016 |
14700 |
428.27 |
| Nov 18 2016 |
6196 |
425.83 |
| Nov 18 2016 |
13148 |
446.87 |
| Nov 18 2016 |
6171 |
372.47 |
| Nov 18 2016 |
14700 |
428.27 |
| Nov 11 2016 |
6196 |
425.83 |
| Nov 11 2016 |
13137 |
446.87 |
| Nov 11 2016 |
6171 |
372.47 |
| Nov 11 2016 |
14697 |
428.27 |
| Nov 04 2016 |
6196 |
425.83 |
| Nov 04 2016 |
13137 |
446.87 |
| Nov 04 2016 |
6171 |
372.47 |
| Nov 04 2016 |
14697 |
428.27 |
| Oct 28 2016 |
6186 |
425.83 |
| Oct 28 2016 |
13153 |
446.87 |
| Oct 28 2016 |
6171 |
372.47 |
| Oct 28 2016 |
14716 |
428.27 |
| Oct 21 2016 |
6186 |
425.83 |
| Oct 21 2016 |
13165 |
446.87 |
| Oct 21 2016 |
6166 |
372.47 |
| Oct 21 2016 |
14723 |
428.27 |
| Oct 14 2016 |
6202 |
425.83 |
| Oct 14 2016 |
13166 |
446.87 |
| Oct 14 2016 |
6194 |
372.47 |
| Oct 14 2016 |
14721 |
428.27 |
| Oct 07 2016 |
6201 |
425.83 |
| Oct 07 2016 |
13160 |
446.87 |
| Oct 07 2016 |
6199 |
372.47 |
| Oct 07 2016 |
14736 |
428.27 |
| Sep 30 2016 |
6239 |
425.83 |
| Sep 30 2016 |
13170 |
446.87 |
| Sep 30 2016 |
6205 |
372.47 |
| Sep 30 2016 |
14749 |
428.27 |
| Sep 23 2016 |
6208 |
425.83 |
| Sep 23 2016 |
13024 |
446.87 |
| Sep 23 2016 |
6206 |
372.47 |
| Sep 23 2016 |
14650 |
428.27 |
| Sep 16 2016 |
6212 |
425.83 |
| Sep 16 2016 |
12976 |
446.87 |
| Sep 16 2016 |
6238 |
372.47 |
| Sep 16 2016 |
14677 |
428.27 |
| Sep 09 2016 |
6284 |
425.83 |
| Sep 09 2016 |
13100 |
446.87 |
| Sep 09 2016 |
6300 |
372.47 |
| Sep 09 2016 |
14739 |
428.27 |
| Sep 02 2016 |
6417 |
425.83 |
| Sep 02 2016 |
13139 |
446.87 |
| Sep 02 2016 |
6405 |
372.47 |
| Sep 02 2016 |
14894 |
428.27 |
| Aug 26 2016 |
6554 |
431.43 |
| Aug 26 2016 |
12899 |
446.87 |
| Aug 26 2016 |
6422 |
372.47 |
| Aug 26 2016 |
14659 |
428.27 |
| Aug 19 2016 |
6676 |
431.43 |
| Aug 19 2016 |
12921 |
446.87 |
| Aug 19 2016 |
6454 |
372.47 |
| Aug 19 2016 |
14692 |
428.27 |
| Aug 12 2016 |
7059 |
431.43 |
| Aug 12 2016 |
12934 |
446.87 |
| Aug 12 2016 |
6526 |
372.47 |
| Aug 12 2016 |
15327 |
423.23 |
| Aug 05 2016 |
7105 |
431.43 |
| Aug 05 2016 |
12979 |
446.87 |
| Aug 05 2016 |
6560 |
372.47 |
| Aug 05 2016 |
15459 |
423.23 |
