| Jul 21 2017 |
3069 |
346.54 |
| Jul 21 2017 |
10297 |
434.18 |
| Jul 21 2017 |
7223 |
375.96 |
| Jul 14 2017 |
731 |
279.17 |
| Jul 14 2017 |
3099 |
346.54 |
| Jul 14 2017 |
10375 |
434.18 |
| Jul 14 2017 |
7268 |
375.96 |
| Jul 07 2017 |
745 |
279.17 |
| Jul 07 2017 |
3121 |
346.54 |
| Jul 07 2017 |
10400 |
434.18 |
| Jul 07 2017 |
7301 |
375.96 |
| Jun 30 2017 |
737 |
279.17 |
| Jun 30 2017 |
3140 |
346.54 |
| Jun 30 2017 |
10473 |
434.18 |
| Jun 30 2017 |
7325 |
375.96 |
| Jun 23 2017 |
750 |
279.17 |
| Jun 23 2017 |
3227 |
346.54 |
| Jun 23 2017 |
11523 |
434.18 |
| Jun 23 2017 |
7399 |
375.96 |
| Jun 16 2017 |
745 |
279.17 |
| Jun 16 2017 |
3228 |
346.54 |
| Jun 16 2017 |
11595 |
434.18 |
| Jun 16 2017 |
7424 |
375.96 |
| Jun 09 2017 |
751 |
279.17 |
| Jun 09 2017 |
3092 |
346.54 |
| Jun 09 2017 |
11669 |
434.18 |
| Jun 09 2017 |
7324 |
375.96 |
| Jun 02 2017 |
745 |
279.17 |
| Jun 02 2017 |
3254 |
346.54 |
| Jun 02 2017 |
11681 |
434.18 |
| Jun 02 2017 |
7502 |
375.96 |
| May 26 2017 |
753 |
279.17 |
| May 26 2017 |
3255 |
346.54 |
| May 26 2017 |
11832 |
434.18 |
| May 26 2017 |
7515 |
375.96 |
| May 19 2017 |
769 |
279.17 |
| May 19 2017 |
3337 |
346.54 |
| May 19 2017 |
11850 |
434.18 |
| May 19 2017 |
7597 |
375.96 |
| May 12 2017 |
779 |
279.17 |
| May 12 2017 |
3371 |
346.54 |
| May 12 2017 |
12015 |
434.18 |
| May 12 2017 |
7688 |
375.96 |
| May 05 2017 |
845 |
279.17 |
| May 05 2017 |
3398 |
346.54 |
| May 05 2017 |
12025 |
434.18 |
| May 05 2017 |
7769 |
375.96 |
| Apr 28 2017 |
845 |
279.17 |
| Apr 28 2017 |
3412 |
346.54 |
| Apr 28 2017 |
11820 |
434.18 |
| Apr 28 2017 |
7726 |
375.96 |
| Apr 21 2017 |
855 |
279.17 |
| Apr 21 2017 |
3496 |
346.54 |
| Apr 21 2017 |
12020 |
434.18 |
| Apr 21 2017 |
7787 |
375.96 |
| Apr 14 2017 |
889 |
279.17 |
| Apr 14 2017 |
3567 |
346.54 |
| Apr 14 2017 |
12094 |
434.18 |
| Apr 14 2017 |
7822 |
375.96 |
| Apr 07 2017 |
880 |
279.17 |
| Apr 07 2017 |
3550 |
346.54 |
| Apr 07 2017 |
12190 |
434.18 |
| Apr 07 2017 |
7690 |
375.96 |
| Mar 31 2017 |
905 |
279.17 |
| Mar 31 2017 |
3576 |
346.54 |
| Mar 31 2017 |
12497 |
434.18 |
| Mar 31 2017 |
7854 |
375.96 |
| Mar 24 2017 |
879 |
279.17 |
| Mar 24 2017 |
3511 |
346.54 |
| Mar 24 2017 |
12362 |
434.18 |
| Mar 24 2017 |
7767 |
375.96 |
| Mar 17 2017 |
884 |
279.17 |
| Mar 17 2017 |
3548 |
346.54 |
| Mar 17 2017 |
12472 |
434.18 |
| Mar 17 2017 |
7812 |
375.96 |
| Mar 10 2017 |
885 |
279.17 |
| Mar 10 2017 |
3601 |
346.54 |
| Mar 10 2017 |
12626 |
434.18 |
| Mar 10 2017 |
7850 |
375.96 |
| Mar 03 2017 |
883 |
279.17 |
| Mar 03 2017 |
3615 |
346.54 |
| Mar 03 2017 |
12543 |
434.18 |
| Mar 03 2017 |
7866 |
375.96 |
| Feb 24 2017 |
893 |
279.17 |
| Feb 24 2017 |
3666 |
346.54 |
| Feb 24 2017 |
12483 |
434.18 |
| Feb 24 2017 |
7915 |
375.96 |
| Feb 17 2017 |
893 |
279.17 |
| Feb 17 2017 |
3698 |
346.54 |
| Feb 17 2017 |
12314 |
434.18 |
| Feb 17 2017 |
7974 |
375.96 |
| Feb 10 2017 |
898 |
279.17 |
| Feb 10 2017 |
3737 |
346.54 |
| Feb 10 2017 |
12363 |
434.18 |
| Feb 10 2017 |
8012 |
375.96 |
| Feb 03 2017 |
901 |
279.17 |
| Feb 03 2017 |
3730 |
346.54 |
| Feb 03 2017 |
12364 |
434.18 |
| Feb 03 2017 |
8027 |
375.96 |
| Jan 27 2017 |
901 |
279.17 |
| Jan 27 2017 |
3729 |
346.54 |
| Jan 27 2017 |
12382 |
434.18 |
| Jan 27 2017 |
8026 |
375.96 |
| Jan 20 2017 |
900 |
279.17 |
| Jan 20 2017 |
3740 |
346.54 |
| Jan 20 2017 |
12359 |
434.18 |
| Jan 20 2017 |
8027 |
375.96 |
| Jan 13 2017 |
900 |
279.17 |
| Jan 13 2017 |
3746 |
346.54 |
| Jan 13 2017 |
12368 |
434.18 |
| Jan 13 2017 |
8035 |
375.96 |
| Jan 06 2017 |
900 |
279.17 |
| Jan 06 2017 |
3746 |
346.54 |
| Jan 06 2017 |
12372 |
434.18 |
| Jan 06 2017 |
8020 |
375.96 |
| Dec 30 2016 |
902 |
279.17 |
| Dec 30 2016 |
3746 |
346.54 |
| Dec 30 2016 |
12376 |
434.18 |
| Dec 30 2016 |
8023 |
375.96 |
| Dec 23 2016 |
902 |
279.17 |
| Dec 23 2016 |
3746 |
346.54 |
| Dec 23 2016 |
12376 |
434.18 |
| Dec 23 2016 |
8023 |
375.96 |
| Dec 16 2016 |
902 |
279.17 |
| Dec 16 2016 |
3746 |
346.54 |
| Dec 16 2016 |
12374 |
434.18 |
| Dec 16 2016 |
8022 |
375.96 |
| Dec 09 2016 |
902 |
279.17 |
| Dec 09 2016 |
3746 |
346.54 |
| Dec 09 2016 |
12379 |
434.18 |
| Dec 09 2016 |
8023 |
375.96 |
| Dec 02 2016 |
902 |
279.17 |
| Dec 02 2016 |
3746 |
346.54 |
| Dec 02 2016 |
12379 |
434.18 |
| Dec 02 2016 |
8023 |
375.96 |
| Nov 25 2016 |
903 |
279.17 |
| Nov 25 2016 |
3746 |
346.54 |
| Nov 25 2016 |
12374 |
434.18 |
| Nov 25 2016 |
8020 |
375.96 |
| Nov 18 2016 |
903 |
279.17 |
| Nov 18 2016 |
3746 |
346.54 |
| Nov 18 2016 |
12374 |
434.18 |
| Nov 18 2016 |
8020 |
375.96 |
| Nov 11 2016 |
903 |
279.17 |
| Nov 11 2016 |
3745 |
346.54 |
| Nov 11 2016 |
12374 |
434.18 |
| Nov 11 2016 |
8016 |
375.96 |
| Nov 04 2016 |
903 |
279.17 |
| Nov 04 2016 |
3745 |
346.54 |
| Nov 04 2016 |
12374 |
434.18 |
| Nov 04 2016 |
8016 |
375.96 |
| Oct 28 2016 |
901 |
279.17 |
| Oct 28 2016 |
3748 |
346.54 |
| Oct 28 2016 |
12375 |
434.18 |
| Oct 28 2016 |
8032 |
375.96 |
| Oct 21 2016 |
901 |
279.17 |
| Oct 21 2016 |
3754 |
346.54 |
| Oct 21 2016 |
12377 |
434.18 |
| Oct 21 2016 |
8031 |
375.96 |
| Oct 14 2016 |
901 |
279.17 |
| Oct 14 2016 |
3755 |
346.54 |
| Oct 14 2016 |
12347 |
434.18 |
| Oct 14 2016 |
8066 |
375.96 |
| Oct 07 2016 |
901 |
279.17 |
| Oct 07 2016 |
3756 |
346.54 |
| Oct 07 2016 |
12361 |
434.18 |
| Oct 07 2016 |
8065 |
375.96 |
| Sep 30 2016 |
924 |
279.17 |
| Sep 30 2016 |
3757 |
346.54 |
| Sep 30 2016 |
12386 |
434.18 |
| Sep 30 2016 |
8070 |
375.96 |
| Sep 23 2016 |
924 |
279.17 |
| Sep 23 2016 |
3735 |
346.54 |
| Sep 23 2016 |
12389 |
434.18 |
| Sep 23 2016 |
8038 |
375.96 |
| Sep 16 2016 |
926 |
279.17 |
| Sep 16 2016 |
3722 |
346.54 |
| Sep 16 2016 |
12445 |
434.18 |
| Sep 16 2016 |
8043 |
375.96 |
| Sep 09 2016 |
964 |
279.17 |
| Sep 09 2016 |
3771 |
346.54 |
| Sep 09 2016 |
12532 |
434.18 |
| Sep 09 2016 |
8075 |
375.96 |
| Sep 02 2016 |
990 |
279.17 |
| Sep 02 2016 |
3786 |
346.54 |
| Sep 02 2016 |
12691 |
434.18 |
| Sep 02 2016 |
8168 |
375.96 |
| Aug 26 2016 |
1383 |
297.48 |
| Aug 26 2016 |
3455 |
346.54 |
| Aug 26 2016 |
12744 |
434.18 |
| Aug 26 2016 |
7876 |
375.96 |
| Aug 19 2016 |
1398 |
297.48 |
| Aug 19 2016 |
3473 |
346.54 |
| Aug 19 2016 |
12776 |
434.18 |
| Aug 19 2016 |
7900 |
375.96 |
| Aug 12 2016 |
1693 |
297.48 |
| Aug 12 2016 |
3480 |
346.54 |
| Aug 12 2016 |
12926 |
434.18 |
| Aug 12 2016 |
4578 |
332.92 |
| Aug 05 2016 |
1705 |
297.48 |
| Aug 05 2016 |
3546 |
346.54 |
| Aug 05 2016 |
12900 |
434.18 |
| Aug 05 2016 |
4685 |
332.92 |
