| Mar 16 2018 |
5707 |
392.62 |
| Mar 16 2018 |
7922 |
392.62 |
| Mar 09 2018 |
5645 |
392.62 |
| Mar 09 2018 |
7917 |
392.62 |
| Mar 02 2018 |
5681 |
392.62 |
| Mar 02 2018 |
8083 |
392.62 |
| Feb 23 2018 |
5731 |
392.62 |
| Feb 23 2018 |
8144 |
392.62 |
| Feb 16 2018 |
5749 |
392.62 |
| Feb 16 2018 |
8175 |
392.62 |
| Feb 09 2018 |
5767 |
392.62 |
| Feb 09 2018 |
8148 |
392.62 |
| Feb 02 2018 |
5751 |
392.62 |
| Feb 02 2018 |
8131 |
392.62 |
| Jan 26 2018 |
5762 |
392.62 |
| Jan 26 2018 |
8149 |
392.62 |
| Jan 19 2018 |
5762 |
392.62 |
| Jan 19 2018 |
8151 |
392.62 |
| Jan 12 2018 |
5760 |
392.62 |
| Jan 12 2018 |
8147 |
392.62 |
| Jan 05 2018 |
5774 |
392.62 |
| Jan 05 2018 |
8157 |
392.62 |
| Dec 29 2017 |
5774 |
392.62 |
| Dec 29 2017 |
8158 |
392.62 |
| Dec 22 2017 |
5775 |
392.62 |
| Dec 22 2017 |
8159 |
392.62 |
| Dec 15 2017 |
5772 |
392.62 |
| Dec 15 2017 |
8158 |
392.62 |
| Dec 08 2017 |
5772 |
392.62 |
| Dec 08 2017 |
8158 |
392.62 |
| Dec 01 2017 |
5772 |
392.62 |
| Dec 01 2017 |
8158 |
392.62 |
| Nov 24 2017 |
5772 |
392.62 |
| Nov 24 2017 |
8158 |
392.62 |
| Nov 17 2017 |
5772 |
392.62 |
| Nov 17 2017 |
8158 |
392.62 |
| Nov 10 2017 |
5772 |
392.62 |
| Nov 10 2017 |
8163 |
392.62 |
| Nov 03 2017 |
5772 |
392.62 |
| Nov 03 2017 |
8163 |
392.62 |
| Oct 27 2017 |
5772 |
392.62 |
| Oct 27 2017 |
8205 |
392.62 |
| Oct 20 2017 |
5785 |
392.62 |
| Oct 20 2017 |
8183 |
392.62 |
| Oct 13 2017 |
5784 |
392.62 |
| Oct 13 2017 |
8197 |
392.62 |
| Oct 06 2017 |
5783 |
392.62 |
| Oct 06 2017 |
8197 |
392.62 |
| Sep 29 2017 |
5786 |
392.62 |
| Sep 29 2017 |
8133 |
392.62 |
| Sep 22 2017 |
5787 |
392.62 |
| Sep 22 2017 |
8212 |
392.62 |
| Sep 15 2017 |
6996 |
405.26 |
| Sep 15 2017 |
9901 |
405.26 |
| Sep 08 2017 |
7002 |
405.26 |
| Sep 08 2017 |
9990 |
405.26 |
| Sep 01 2017 |
7105 |
405.26 |
| Sep 01 2017 |
9998 |
405.26 |
| Aug 25 2017 |
7111 |
405.26 |
| Aug 25 2017 |
10341 |
405.26 |
| Aug 18 2017 |
7168 |
405.26 |
| Aug 18 2017 |
10415 |
405.26 |
| Aug 11 2017 |
7141 |
405.26 |
| Aug 11 2017 |
10471 |
405.26 |
| Aug 04 2017 |
7241 |
405.26 |
| Aug 04 2017 |
10583 |
405.26 |
| Jul 28 2017 |
7490 |
407.08 |
| Jul 28 2017 |
10919 |
407.08 |
| Jul 21 2017 |
7550 |
407.08 |
| Jul 21 2017 |
11043 |
407.08 |
| Jul 14 2017 |
7610 |
407.08 |
| Jul 14 2017 |
11110 |
407.08 |
| Jul 07 2017 |
7655 |
407.08 |
| Jul 07 2017 |
11137 |
407.08 |
| Jun 30 2017 |
7714 |
407.08 |
| Jun 30 2017 |
11189 |
407.08 |
| Jun 23 2017 |
8700 |
407.08 |
| Jun 23 2017 |
11289 |
407.08 |
| Jun 16 2017 |
8780 |
407.08 |
| Jun 16 2017 |
11289 |
407.08 |
| Jun 09 2017 |
8868 |
407.08 |
| Jun 09 2017 |
11198 |
407.08 |
| Jun 02 2017 |
8895 |
407.08 |
| Jun 02 2017 |
11385 |
407.08 |
| May 26 2017 |
8988 |
407.08 |
| May 26 2017 |
11434 |
407.08 |
| May 19 2017 |
9021 |
407.08 |
| May 19 2017 |
11538 |
407.08 |
| May 12 2017 |
9161 |
407.08 |
| May 12 2017 |
11640 |
407.08 |
| May 05 2017 |
9171 |
407.08 |
| May 05 2017 |
11673 |
407.08 |
| Apr 28 2017 |
9026 |
407.08 |
| Apr 28 2017 |
11546 |
407.08 |
| Apr 21 2017 |
9211 |
407.08 |
| Apr 21 2017 |
11680 |
407.08 |
| Apr 14 2017 |
9262 |
407.08 |
| Apr 14 2017 |
11729 |
407.08 |
| Apr 07 2017 |
9328 |
407.08 |
| Apr 07 2017 |
11531 |
407.08 |
| Mar 31 2017 |
9584 |
407.08 |
| Mar 31 2017 |
11718 |
407.08 |
| Mar 24 2017 |
11003 |
421.53 |
| Mar 24 2017 |
13540 |
421.53 |
| Mar 17 2017 |
11113 |
421.53 |
| Mar 17 2017 |
13671 |
421.53 |
| Mar 10 2017 |
11238 |
421.53 |
| Mar 10 2017 |
13760 |
421.53 |
| Mar 03 2017 |
11174 |
421.53 |
| Mar 03 2017 |
13718 |
421.53 |
| Feb 24 2017 |
11131 |
421.53 |
| Feb 24 2017 |
13717 |
421.53 |
| Feb 17 2017 |
10972 |
421.53 |
| Feb 17 2017 |
13757 |
421.53 |
| Feb 10 2017 |
11011 |
421.53 |
| Feb 10 2017 |
13821 |
421.53 |
| Feb 03 2017 |
11011 |
421.53 |
| Feb 03 2017 |
13791 |
421.53 |
| Jan 27 2017 |
11037 |
421.53 |
| Jan 27 2017 |
13815 |
421.53 |
| Jan 20 2017 |
11012 |
421.53 |
| Jan 20 2017 |
13783 |
421.53 |
| Jan 13 2017 |
11016 |
421.53 |
| Jan 13 2017 |
13773 |
421.53 |
| Jan 06 2017 |
10996 |
421.53 |
| Jan 06 2017 |
13751 |
421.53 |
| Dec 30 2016 |
10997 |
421.53 |
| Dec 30 2016 |
13753 |
421.53 |
| Dec 23 2016 |
10997 |
421.53 |
| Dec 23 2016 |
13753 |
421.53 |
| Dec 16 2016 |
10995 |
421.53 |
| Dec 16 2016 |
13753 |
421.53 |
| Dec 09 2016 |
10998 |
421.53 |
| Dec 09 2016 |
13755 |
421.53 |
| Dec 02 2016 |
10998 |
421.53 |
| Dec 02 2016 |
13756 |
421.53 |
| Nov 25 2016 |
10994 |
421.53 |
| Nov 25 2016 |
13753 |
421.53 |
| Nov 18 2016 |
10994 |
421.53 |
| Nov 18 2016 |
13753 |
421.53 |
| Nov 11 2016 |
10994 |
421.53 |
| Nov 11 2016 |
13748 |
421.53 |
| Nov 04 2016 |
10994 |
421.53 |
| Nov 04 2016 |
13748 |
421.53 |
| Oct 28 2016 |
10995 |
421.53 |
| Oct 28 2016 |
13766 |
421.53 |
| Oct 21 2016 |
10992 |
421.53 |
| Oct 21 2016 |
13771 |
421.53 |
| Oct 14 2016 |
10992 |
421.53 |
| Oct 14 2016 |
13789 |
421.53 |
| Oct 07 2016 |
11006 |
421.53 |
| Oct 07 2016 |
13805 |
421.53 |
| Sep 30 2016 |
11030 |
421.53 |
| Sep 30 2016 |
13817 |
421.53 |
| Sep 23 2016 |
11023 |
421.53 |
| Sep 23 2016 |
13727 |
421.53 |
| Sep 16 2016 |
10141 |
412.54 |
| Sep 16 2016 |
12570 |
412.54 |
| Sep 09 2016 |
10224 |
412.54 |
| Sep 09 2016 |
12627 |
412.54 |
| Sep 02 2016 |
10362 |
412.54 |
| Sep 02 2016 |
12771 |
412.54 |
| Aug 26 2016 |
10420 |
412.54 |
| Aug 26 2016 |
12529 |
412.54 |
| Aug 19 2016 |
10455 |
412.54 |
| Aug 19 2016 |
12539 |
412.54 |
| Aug 12 2016 |
10576 |
412.54 |
| Aug 12 2016 |
13765 |
412.54 |
| Aug 05 2016 |
10586 |
412.54 |
| Aug 05 2016 |
13905 |
412.54 |
