| Sep 07 2018 |
17524 |
542.69 |
| Sep 07 2018 |
23404 |
542.69 |
| Aug 31 2018 |
17604 |
542.69 |
| Aug 31 2018 |
23483 |
542.69 |
| Aug 24 2018 |
20116 |
670.72 |
| Aug 24 2018 |
17429 |
542.69 |
| Aug 24 2018 |
26768 |
606.7 |
| Aug 17 2018 |
20015 |
670.72 |
| Aug 17 2018 |
17722 |
542.69 |
| Aug 17 2018 |
27094 |
606.7 |
| Aug 10 2018 |
19998 |
670.72 |
| Aug 10 2018 |
17696 |
542.69 |
| Aug 10 2018 |
27199 |
606.7 |
| Aug 03 2018 |
20223 |
670.72 |
| Aug 03 2018 |
17872 |
542.69 |
| Aug 03 2018 |
27436 |
606.7 |
| Jul 27 2018 |
20477 |
670.72 |
| Jul 27 2018 |
18052 |
544.59 |
| Jul 27 2018 |
26811 |
586.63 |
| Jul 20 2018 |
20462 |
670.72 |
| Jul 20 2018 |
18273 |
544.59 |
| Jul 20 2018 |
27099 |
586.63 |
| Jul 13 2018 |
20709 |
670.72 |
| Jul 13 2018 |
18044 |
544.59 |
| Jul 13 2018 |
26884 |
586.63 |
| Jul 06 2018 |
20562 |
670.72 |
| Jul 06 2018 |
18092 |
544.59 |
| Jul 06 2018 |
26749 |
586.63 |
| Jun 29 2018 |
20568 |
670.72 |
| Jun 29 2018 |
18034 |
544.59 |
| Jun 29 2018 |
26667 |
586.63 |
| Jun 22 2018 |
20902 |
670.72 |
| Jun 22 2018 |
18374 |
544.59 |
| Jun 22 2018 |
27074 |
586.63 |
| Jun 15 2018 |
21016 |
670.72 |
| Jun 15 2018 |
18235 |
544.59 |
| Jun 15 2018 |
27091 |
586.63 |
| Jun 08 2018 |
21146 |
670.72 |
| Jun 08 2018 |
18437 |
544.59 |
| Jun 08 2018 |
27346 |
586.63 |
| Jun 01 2018 |
21614 |
670.72 |
| Jun 01 2018 |
18609 |
544.59 |
| Jun 01 2018 |
27750 |
586.63 |
| May 25 2018 |
21724 |
670.72 |
| May 25 2018 |
18647 |
544.59 |
| May 25 2018 |
27967 |
586.63 |
| May 18 2018 |
21866 |
670.72 |
| May 18 2018 |
20490 |
585.2 |
| May 18 2018 |
28676 |
602.31 |
| May 11 2018 |
21891 |
670.72 |
| May 11 2018 |
20371 |
585.2 |
| May 11 2018 |
28771 |
602.31 |
| May 04 2018 |
22313 |
670.72 |
| May 04 2018 |
20626 |
585.2 |
| May 04 2018 |
29077 |
602.31 |
| Apr 27 2018 |
22095 |
670.72 |
| Apr 27 2018 |
20707 |
585.2 |
| Apr 27 2018 |
28943 |
602.31 |
| Apr 20 2018 |
22192 |
670.72 |
| Apr 20 2018 |
20895 |
585.2 |
| Apr 20 2018 |
29136 |
602.31 |
| Apr 13 2018 |
21962 |
670.72 |
| Apr 13 2018 |
20874 |
585.2 |
| Apr 13 2018 |
29012 |
602.31 |
| Apr 06 2018 |
22430 |
670.72 |
| Apr 06 2018 |
20742 |
585.2 |
| Apr 06 2018 |
29169 |
602.31 |
| Mar 30 2018 |
23004 |
674.11 |
| Mar 30 2018 |
20889 |
585.2 |
| Mar 30 2018 |
29560 |
602.31 |
| Mar 23 2018 |
23173 |
674.11 |
| Mar 23 2018 |
20895 |
585.2 |
| Mar 23 2018 |
29772 |
602.31 |
| Mar 16 2018 |
22892 |
674.11 |
| Mar 16 2018 |
20927 |
585.2 |
| Mar 16 2018 |
29681 |
602.31 |
| Mar 09 2018 |
22620 |
674.11 |
| Mar 09 2018 |
20724 |
585.2 |
| Mar 09 2018 |
29560 |
602.31 |
| Mar 02 2018 |
22532 |
649.41 |
| Mar 02 2018 |
20981 |
585.2 |
| Mar 02 2018 |
29401 |
588.16 |
| Feb 23 2018 |
22777 |
649.41 |
| Feb 23 2018 |
21213 |
585.2 |
| Feb 23 2018 |
29630 |
588.16 |
| Feb 16 2018 |
22875 |
649.41 |
| Feb 16 2018 |
21146 |
585.2 |
| Feb 16 2018 |
29619 |
588.16 |
| Feb 09 2018 |
22579 |
649.41 |
| Feb 09 2018 |
21174 |
585.2 |
| Feb 09 2018 |
29274 |
588.16 |
| Feb 02 2018 |
22427 |
649.41 |
| Feb 02 2018 |
21115 |
585.2 |
| Feb 02 2018 |
29130 |
588.16 |
| Jan 26 2018 |
22533 |
649.41 |
| Jan 26 2018 |
21142 |
585.2 |
| Jan 26 2018 |
29175 |
588.16 |
| Jan 19 2018 |
22521 |
649.41 |
| Jan 19 2018 |
21157 |
585.2 |
| Jan 19 2018 |
29175 |
588.16 |
| Jan 12 2018 |
22560 |
649.41 |
| Jan 12 2018 |
21143 |
585.2 |
| Jan 12 2018 |
29181 |
588.16 |
| Jan 05 2018 |
22560 |
649.41 |
| Jan 05 2018 |
21179 |
585.2 |
| Jan 05 2018 |
29211 |
588.16 |
| Dec 29 2017 |
22560 |
649.41 |
| Dec 29 2017 |
21180 |
585.2 |
| Dec 29 2017 |
29211 |
588.16 |
| Dec 22 2017 |
22560 |
649.41 |
| Dec 22 2017 |
21182 |
585.2 |
| Dec 22 2017 |
29213 |
588.16 |
| Dec 15 2017 |
22560 |
649.41 |
| Dec 15 2017 |
21166 |
585.2 |
| Dec 15 2017 |
29204 |
588.16 |
| Dec 08 2017 |
22560 |
649.41 |
| Dec 08 2017 |
21166 |
585.2 |
| Dec 08 2017 |
29204 |
588.16 |
| Dec 01 2017 |
22560 |
649.41 |
| Dec 01 2017 |
21166 |
585.2 |
| Dec 01 2017 |
29204 |
588.16 |
| Nov 24 2017 |
22560 |
649.41 |
| Nov 24 2017 |
21166 |
585.2 |
| Nov 24 2017 |
29204 |
588.16 |
| Nov 17 2017 |
22561 |
649.41 |
| Nov 17 2017 |
21166 |
585.2 |
| Nov 17 2017 |
29205 |
588.16 |
| Nov 10 2017 |
22610 |
649.41 |
| Nov 10 2017 |
21166 |
585.2 |
| Nov 10 2017 |
29233 |
588.16 |
| Nov 03 2017 |
22610 |
649.41 |
| Nov 03 2017 |
21167 |
585.2 |
| Nov 03 2017 |
29234 |
588.16 |
| Oct 27 2017 |
22613 |
649.41 |
| Oct 27 2017 |
21167 |
585.2 |
| Oct 27 2017 |
29257 |
588.16 |
| Oct 20 2017 |
22452 |
649.41 |
| Oct 20 2017 |
21194 |
585.2 |
| Oct 20 2017 |
29160 |
588.16 |
| Oct 13 2017 |
22516 |
649.41 |
| Oct 13 2017 |
21194 |
585.2 |
| Oct 13 2017 |
29202 |
588.16 |
| Oct 06 2017 |
22488 |
649.41 |
| Oct 06 2017 |
21178 |
585.2 |
| Oct 06 2017 |
29185 |
588.16 |
| Sep 29 2017 |
22486 |
649.41 |
| Sep 29 2017 |
21200 |
585.2 |
| Sep 29 2017 |
29092 |
588.16 |
| Sep 22 2017 |
22821 |
649.41 |
| Sep 22 2017 |
21175 |
585.2 |
| Sep 22 2017 |
29408 |
588.16 |
| Sep 15 2017 |
22782 |
649.41 |
| Sep 15 2017 |
21264 |
585.2 |
| Sep 15 2017 |
29450 |
588.16 |
| Sep 08 2017 |
22711 |
649.41 |
| Sep 08 2017 |
21649 |
599.37 |
| Sep 08 2017 |
30465 |
613.77 |
| Sep 01 2017 |
22770 |
649.41 |
| Sep 01 2017 |
21936 |
599.37 |
| Sep 01 2017 |
30596 |
613.77 |
| Aug 25 2017 |
23033 |
638.76 |
| Aug 25 2017 |
21969 |
599.37 |
| Aug 25 2017 |
31034 |
615.13 |
| Aug 18 2017 |
23106 |
638.76 |
| Aug 18 2017 |
21986 |
599.37 |
| Aug 18 2017 |
31162 |
615.13 |
| Aug 11 2017 |
23189 |
638.76 |
| Aug 11 2017 |
21918 |
599.37 |
| Aug 11 2017 |
31185 |
615.13 |
| Aug 04 2017 |
23306 |
638.76 |
| Aug 04 2017 |
22093 |
599.37 |
| Aug 04 2017 |
31476 |
615.13 |
| Jul 28 2017 |
23411 |
633.76 |
| Jul 28 2017 |
22700 |
625.82 |
| Jul 28 2017 |
32062 |
630.58 |
| Jul 21 2017 |
23389 |
633.76 |
| Jul 21 2017 |
22834 |
625.82 |
| Jul 21 2017 |
32224 |
630.58 |
| Jul 14 2017 |
23530 |
633.76 |
| Jul 14 2017 |
23006 |
625.82 |
| Jul 14 2017 |
32403 |
630.58 |
| Jul 07 2017 |
23682 |
633.76 |
| Jul 07 2017 |
23025 |
625.82 |
| Jul 07 2017 |
32535 |
630.58 |
| Jun 30 2017 |
23717 |
633.76 |
| Jun 30 2017 |
23180 |
625.82 |
| Jun 30 2017 |
32641 |
630.58 |
| Jun 23 2017 |
23974 |
633.76 |
| Jun 23 2017 |
24298 |
625.82 |
| Jun 23 2017 |
32828 |
630.58 |
| Jun 16 2017 |
23988 |
633.76 |
| Jun 16 2017 |
24346 |
625.82 |
| Jun 16 2017 |
32804 |
630.58 |
| Jun 09 2017 |
23890 |
633.76 |
| Jun 09 2017 |
24426 |
625.82 |
| Jun 09 2017 |
32708 |
630.58 |
| Jun 02 2017 |
24403 |
633.76 |
| Jun 02 2017 |
24495 |
625.82 |
| Jun 02 2017 |
33193 |
631.77 |
| May 26 2017 |
24470 |
633.76 |
| May 26 2017 |
24748 |
625.82 |
| May 26 2017 |
33382 |
631.77 |
| May 19 2017 |
25173 |
633.76 |
| May 19 2017 |
33919 |
633.76 |
| May 12 2017 |
25316 |
633.76 |
| May 12 2017 |
34065 |
633.76 |
| May 05 2017 |
25270 |
633.76 |
| May 05 2017 |
33983 |
633.76 |
| Apr 28 2017 |
24954 |
633.76 |
| Apr 28 2017 |
33550 |
633.76 |
| Apr 21 2017 |
25354 |
633.76 |
| Apr 21 2017 |
34012 |
633.76 |
| Apr 14 2017 |
25654 |
633.76 |
| Apr 14 2017 |
34020 |
633.76 |
| Apr 07 2017 |
25448 |
633.76 |
| Apr 07 2017 |
33684 |
633.76 |
| Mar 31 2017 |
25017 |
611.88 |
| Mar 31 2017 |
33265 |
611.88 |
| Mar 24 2017 |
24513 |
611.88 |
| Mar 24 2017 |
32711 |
611.88 |
| Mar 17 2017 |
24883 |
611.88 |
| Mar 17 2017 |
32935 |
611.88 |
| Mar 10 2017 |
24866 |
611.88 |
| Mar 10 2017 |
32924 |
611.88 |
| Mar 03 2017 |
24876 |
623.77 |
| Mar 03 2017 |
33032 |
623.77 |
| Feb 24 2017 |
25087 |
623.77 |
| Feb 24 2017 |
33017 |
623.77 |
| Feb 17 2017 |
24983 |
623.77 |
| Feb 17 2017 |
32932 |
623.77 |
| Feb 10 2017 |
25304 |
623.77 |
| Feb 10 2017 |
33083 |
623.77 |
| Feb 03 2017 |
25247 |
623.77 |
| Feb 03 2017 |
33025 |
623.77 |
| Jan 27 2017 |
25240 |
623.77 |
| Jan 27 2017 |
33037 |
623.77 |
| Jan 20 2017 |
25197 |
623.77 |
| Jan 20 2017 |
33001 |
623.77 |
| Jan 13 2017 |
25168 |
623.77 |
| Jan 13 2017 |
32988 |
623.77 |
| Jan 06 2017 |
25168 |
623.77 |
| Jan 06 2017 |
32999 |
623.77 |
| Dec 30 2016 |
25169 |
623.77 |
| Dec 30 2016 |
33009 |
623.77 |
| Dec 23 2016 |
25169 |
623.77 |
| Dec 23 2016 |
33009 |
623.77 |
| Dec 16 2016 |
25169 |
623.77 |
| Dec 16 2016 |
33001 |
623.77 |
| Dec 09 2016 |
25160 |
623.77 |
| Dec 09 2016 |
32999 |
623.77 |
| Dec 02 2016 |
25160 |
623.77 |
| Dec 02 2016 |
33000 |
623.77 |
| Nov 25 2016 |
25160 |
623.77 |
| Nov 25 2016 |
32996 |
623.77 |
| Nov 18 2016 |
25160 |
623.77 |
| Nov 18 2016 |
32996 |
623.77 |
| Nov 11 2016 |
25102 |
623.77 |
| Nov 11 2016 |
32951 |
623.77 |
| Nov 04 2016 |
25102 |
623.77 |
| Nov 04 2016 |
32951 |
623.77 |
| Oct 28 2016 |
25110 |
623.77 |
| Oct 28 2016 |
32959 |
623.77 |
| Oct 21 2016 |
25142 |
623.77 |
| Oct 21 2016 |
32979 |
623.77 |
| Oct 14 2016 |
25165 |
623.77 |
| Oct 14 2016 |
32930 |
623.77 |
| Oct 07 2016 |
25210 |
623.77 |
| Oct 07 2016 |
32983 |
623.77 |
| Sep 30 2016 |
25229 |
623.77 |
| Sep 30 2016 |
33027 |
623.77 |
| Sep 23 2016 |
24892 |
623.77 |
| Sep 23 2016 |
32866 |
623.77 |
| Sep 16 2016 |
24776 |
623.77 |
| Sep 16 2016 |
32875 |
623.77 |
| Sep 09 2016 |
24912 |
623.77 |
| Sep 09 2016 |
33022 |
623.77 |
| Sep 02 2016 |
24959 |
623.77 |
| Sep 02 2016 |
33171 |
623.77 |
| Aug 26 2016 |
24777 |
623.77 |
| Aug 26 2016 |
32981 |
623.77 |
| Aug 19 2016 |
24787 |
623.77 |
| Aug 19 2016 |
32978 |
623.77 |
| Aug 12 2016 |
24843 |
623.77 |
| Aug 12 2016 |
35649 |
623.77 |
| Aug 05 2016 |
24891 |
623.77 |
| Aug 05 2016 |
35798 |
623.77 |
