| Jul 29 2016 |
3772 |
336.44 |
| Jul 29 2016 |
4967 |
336.44 |
| Jul 22 2016 |
3881 |
336.44 |
| Jul 22 2016 |
5082 |
336.44 |
| Jun 22 2016 |
4018 |
336.44 |
| Jun 22 2016 |
5758 |
336.44 |
| Jun 15 2016 |
4075 |
336.44 |
| Jun 15 2016 |
5849 |
336.44 |
| Jun 08 2016 |
4140 |
336.44 |
| Jun 08 2016 |
5892 |
336.44 |
| Jun 01 2016 |
4178 |
336.44 |
| Jun 01 2016 |
6123 |
336.44 |
| May 25 2016 |
4219 |
336.44 |
| May 25 2016 |
6141 |
336.44 |
| May 18 2016 |
4262 |
336.44 |
| May 18 2016 |
6165 |
336.44 |
| May 11 2016 |
4266 |
336.44 |
| May 11 2016 |
6166 |
336.44 |
| May 04 2016 |
4216 |
336.44 |
| May 04 2016 |
6148 |
336.44 |
| Apr 27 2016 |
4336 |
336.44 |
| Apr 27 2016 |
6268 |
336.44 |
| Apr 20 2016 |
4392 |
336.44 |
| Apr 20 2016 |
6384 |
336.44 |
| Apr 13 2016 |
4334 |
336.44 |
| Apr 13 2016 |
6405 |
336.44 |
| Apr 06 2016 |
4367 |
336.44 |
| Apr 06 2016 |
6449 |
336.44 |
| Mar 30 2016 |
4315 |
336.44 |
| Mar 30 2016 |
6393 |
336.44 |
| Mar 23 2016 |
4331 |
336.44 |
| Mar 23 2016 |
6479 |
336.44 |
| Mar 16 2016 |
4238 |
336.44 |
| Mar 16 2016 |
6421 |
336.44 |
| Mar 09 2016 |
4238 |
336.44 |
| Mar 09 2016 |
6432 |
336.44 |
| Mar 02 2016 |
4238 |
336.44 |
| Mar 02 2016 |
6410 |
336.44 |
| Feb 24 2016 |
4232 |
336.44 |
| Feb 24 2016 |
6411 |
336.44 |
| Feb 17 2016 |
4254 |
336.44 |
| Feb 17 2016 |
6475 |
336.44 |
| Feb 10 2016 |
4290 |
336.44 |
| Feb 10 2016 |
6493 |
336.44 |
| Feb 03 2016 |
4304 |
336.44 |
| Feb 03 2016 |
6513 |
336.44 |
| Jan 27 2016 |
4320 |
336.44 |
| Jan 27 2016 |
6545 |
336.44 |
| Jan 20 2016 |
4330 |
336.44 |
| Jan 20 2016 |
6554 |
336.44 |
| Jan 13 2016 |
4338 |
336.44 |
| Jan 13 2016 |
6567 |
336.44 |
| Jan 06 2016 |
4344 |
336.44 |
| Jan 06 2016 |
6571 |
336.44 |
| Dec 30 2015 |
4347 |
336.44 |
| Dec 30 2015 |
6571 |
336.44 |
| Dec 23 2015 |
4347 |
336.44 |
| Dec 23 2015 |
6571 |
336.44 |
| Dec 16 2015 |
4347 |
336.44 |
| Dec 16 2015 |
6571 |
336.44 |
| Dec 09 2015 |
4349 |
336.44 |
| Dec 09 2015 |
6572 |
336.44 |
| Dec 02 2015 |
4350 |
336.44 |
| Dec 02 2015 |
6573 |
336.44 |
| Nov 25 2015 |
4350 |
336.44 |
| Nov 25 2015 |
6573 |
336.44 |
| Nov 18 2015 |
4350 |
336.44 |
| Nov 18 2015 |
6573 |
336.44 |
| Nov 11 2015 |
4350 |
336.44 |
| Nov 11 2015 |
6572 |
336.44 |
| Nov 04 2015 |
4350 |
336.44 |
| Nov 04 2015 |
6572 |
336.44 |
| Oct 28 2015 |
4342 |
336.44 |
| Oct 28 2015 |
6562 |
336.44 |
| Oct 21 2015 |
4347 |
336.44 |
| Oct 21 2015 |
6566 |
336.44 |
| Oct 14 2015 |
4348 |
336.44 |
| Oct 14 2015 |
6567 |
336.44 |
| Oct 07 2015 |
4347 |
336.44 |
| Oct 07 2015 |
6563 |
336.44 |
| Sep 30 2015 |
4350 |
336.44 |
| Sep 30 2015 |
6574 |
336.44 |
| Sep 23 2015 |
4358 |
336.44 |
| Sep 23 2015 |
6599 |
336.44 |
| Sep 16 2015 |
4369 |
336.44 |
| Sep 16 2015 |
6592 |
336.44 |
| Sep 09 2015 |
4371 |
336.44 |
| Sep 09 2015 |
6606 |
336.44 |
| Sep 02 2015 |
4338 |
336.44 |
| Sep 02 2015 |
6589 |
336.44 |
| Aug 26 2015 |
4450 |
336.44 |
| Aug 26 2015 |
6710 |
336.44 |
| Aug 19 2015 |
4455 |
336.44 |
| Aug 19 2015 |
6813 |
336.44 |
| Jul 29 2015 |
4196 |
331.42 |
| Jul 29 2015 |
6431 |
331.42 |
| Jul 22 2015 |
4167 |
331.42 |
| Jul 22 2015 |
6411 |
331.42 |
| Jul 15 2015 |
4259 |
331.42 |
| Jul 15 2015 |
6534 |
331.42 |
| Jul 08 2015 |
4280 |
331.42 |
| Jul 08 2015 |
6630 |
331.42 |
| Jul 01 2015 |
4343 |
331.42 |
| Jul 01 2015 |
6670 |
331.42 |
| Jun 24 2015 |
4410 |
331.42 |
| Jun 24 2015 |
6734 |
331.42 |
| Jun 17 2015 |
4449 |
331.42 |
| Jun 17 2015 |
6842 |
331.42 |
| Jun 10 2015 |
4485 |
331.42 |
| Jun 10 2015 |
6759 |
331.42 |
| Jun 03 2015 |
4528 |
331.42 |
| Jun 03 2015 |
6896 |
331.42 |
| May 27 2015 |
4524 |
331.42 |
| May 27 2015 |
6882 |
331.42 |
| May 20 2015 |
4578 |
331.42 |
| May 20 2015 |
6951 |
331.42 |
| May 13 2015 |
4572 |
331.42 |
| May 13 2015 |
6979 |
331.42 |
| May 06 2015 |
4399 |
331.42 |
| May 06 2015 |
6791 |
331.42 |
| Apr 29 2015 |
4507 |
331.42 |
| Apr 29 2015 |
6882 |
331.42 |
| Apr 22 2015 |
4529 |
331.42 |
| Apr 22 2015 |
6906 |
331.42 |
| Apr 15 2015 |
4558 |
331.42 |
| Apr 15 2015 |
6965 |
331.42 |
| Apr 08 2015 |
4643 |
331.42 |
| Apr 08 2015 |
7006 |
331.42 |
| Apr 01 2015 |
4718 |
331.42 |
| Apr 01 2015 |
7113 |
331.42 |
| Jun 15 2012 |
240 |
175.76 |
| Jun 15 2012 |
399 |
175.76 |
| Jun 08 2012 |
387 |
184.76 |
| Jun 08 2012 |
564 |
184.76 |
| Jun 01 2012 |
381 |
184.76 |
| Jun 01 2012 |
607 |
184.76 |
| May 25 2012 |
377 |
184.76 |
| May 25 2012 |
615 |
184.76 |
| May 18 2012 |
453 |
184.76 |
| May 18 2012 |
684 |
184.76 |
| May 11 2012 |
450 |
184.76 |
| May 11 2012 |
689 |
184.76 |
| May 04 2012 |
386 |
184.76 |
| May 04 2012 |
673 |
184.76 |
| Apr 27 2012 |
380 |
184.76 |
| Apr 27 2012 |
694 |
184.76 |
| Apr 13 2012 |
493 |
194.84 |
| Apr 13 2012 |
889 |
194.84 |
| Apr 06 2012 |
492 |
194.84 |
| Apr 06 2012 |
876 |
194.84 |
| Mar 27 2012 |
510 |
194.84 |
| Mar 27 2012 |
859 |
194.84 |
| Sep 23 2011 |
671 |
194.84 |
| Sep 23 2011 |
823 |
194.84 |
| Sep 16 2011 |
672 |
194.84 |
| Sep 16 2011 |
828 |
194.84 |
| Sep 10 2011 |
669 |
194.84 |
| Sep 10 2011 |
829 |
194.84 |
| Sep 02 2011 |
671 |
194.84 |
| Sep 02 2011 |
824 |
194.84 |
| Aug 26 2011 |
675 |
194.84 |
| Aug 26 2011 |
823 |
194.84 |
| Aug 19 2011 |
794 |
204.38 |
| Aug 19 2011 |
910 |
204.38 |
| Aug 12 2011 |
966 |
215 |
| Aug 12 2011 |
1135 |
215 |
| Aug 05 2011 |
965 |
215 |
| Aug 05 2011 |
1131 |
215 |
| Jul 29 2011 |
966 |
215 |
| Jul 29 2011 |
1133 |
215 |
| Jul 22 2011 |
838 |
215 |
| Jul 22 2011 |
996 |
215 |
| Jul 15 2011 |
800 |
215 |
| Jul 15 2011 |
953 |
215 |
| Jul 08 2011 |
830 |
215 |
| Jul 08 2011 |
984 |
215 |
| Apr 01 2011 |
507 |
172.05 |
| Apr 01 2011 |
592 |
172.05 |
| Oct 15 2010 |
3478 |
341.92 |
| Oct 15 2010 |
677 |
172.05 |
| Oct 15 2010 |
2804 |
285.3 |
| Aug 15 2010 |
3348 |
341.92 |
| Aug 15 2010 |
683 |
172.05 |
| Aug 15 2010 |
2730 |
285.3 |
| Aug 01 2010 |
3287 |
341.92 |
| Aug 01 2010 |
621 |
172.05 |
| Aug 01 2010 |
2612 |
285.3 |
| Jul 15 2010 |
2984 |
341.92 |
| Jul 15 2010 |
555 |
172.05 |
| Jul 15 2010 |
2405 |
285.3 |
| Jul 01 2010 |
3121 |
341.92 |
| Jul 01 2010 |
580 |
172.05 |
| Jul 01 2010 |
2510 |
285.3 |
| Jun 15 2010 |
3052 |
341.92 |
| Jun 15 2010 |
548 |
172.05 |
| Jun 15 2010 |
2414 |
285.3 |
| Jun 01 2010 |
2760 |
341.92 |
| Jun 01 2010 |
4157 |
341.92 |
| May 27 2010 |
2447 |
341.92 |
| May 27 2010 |
3729 |
341.92 |
| May 15 2010 |
976 |
255.82 |
| May 15 2010 |
1520 |
255.82 |
| Apr 30 2010 |
1451 |
255.82 |
| Apr 15 2010 |
858 |
255.82 |
| Apr 15 2010 |
1375 |
255.82 |
