| Jun 30 2017 |
5139 |
378.92 |
| Jun 30 2017 |
7674 |
378.92 |
| Jun 23 2017 |
6020 |
378.92 |
| Jun 23 2017 |
7751 |
378.92 |
| Jun 16 2017 |
6117 |
378.92 |
| Jun 16 2017 |
7755 |
378.92 |
| Jun 09 2017 |
6189 |
378.92 |
| Jun 09 2017 |
7675 |
378.92 |
| Jun 02 2017 |
6215 |
378.92 |
| Jun 02 2017 |
7848 |
378.92 |
| May 26 2017 |
6294 |
378.92 |
| May 26 2017 |
7848 |
378.92 |
| May 19 2017 |
6305 |
378.92 |
| May 19 2017 |
7939 |
378.92 |
| May 12 2017 |
6452 |
378.92 |
| May 12 2017 |
8039 |
378.92 |
| May 05 2017 |
6503 |
378.92 |
| May 05 2017 |
8115 |
378.92 |
| Apr 28 2017 |
6370 |
378.92 |
| Apr 28 2017 |
8066 |
378.92 |
| Apr 21 2017 |
6521 |
378.92 |
| Apr 21 2017 |
8136 |
378.92 |
| Apr 14 2017 |
6566 |
378.92 |
| Apr 14 2017 |
8192 |
378.92 |
| Apr 07 2017 |
6644 |
378.92 |
| Apr 07 2017 |
8037 |
378.92 |
| Mar 31 2017 |
6838 |
378.92 |
| Mar 31 2017 |
8223 |
378.92 |
| Mar 24 2017 |
6773 |
378.92 |
| Mar 24 2017 |
8124 |
378.92 |
| Mar 17 2017 |
6852 |
378.92 |
| Mar 17 2017 |
8169 |
378.92 |
| Mar 10 2017 |
6911 |
378.92 |
| Mar 10 2017 |
8225 |
378.92 |
| Mar 03 2017 |
6860 |
378.92 |
| Mar 03 2017 |
8229 |
378.92 |
| Feb 24 2017 |
6834 |
378.92 |
| Feb 24 2017 |
8275 |
378.92 |
| Feb 17 2017 |
6689 |
378.92 |
| Feb 17 2017 |
8341 |
378.92 |
| Feb 10 2017 |
6708 |
378.92 |
| Feb 10 2017 |
8388 |
378.92 |
| Feb 03 2017 |
6727 |
378.92 |
| Feb 03 2017 |
8406 |
378.92 |
| Jan 27 2017 |
6730 |
378.92 |
| Jan 27 2017 |
8402 |
378.92 |
| Jan 20 2017 |
6746 |
378.92 |
| Jan 20 2017 |
8405 |
378.92 |
| Jan 13 2017 |
6747 |
378.92 |
| Jan 13 2017 |
8407 |
378.92 |
| Jan 06 2017 |
6744 |
378.92 |
| Jan 06 2017 |
8389 |
378.92 |
| Dec 30 2016 |
6748 |
378.92 |
| Dec 30 2016 |
8391 |
378.92 |
| Dec 23 2016 |
6748 |
378.92 |
| Dec 23 2016 |
8391 |
378.92 |
| Dec 16 2016 |
6751 |
378.92 |
| Dec 16 2016 |
8387 |
378.92 |
| Dec 09 2016 |
6750 |
378.92 |
| Dec 09 2016 |
8387 |
378.92 |
| Dec 02 2016 |
6750 |
378.92 |
| Dec 02 2016 |
8387 |
378.92 |
| Nov 25 2016 |
6745 |
378.92 |
| Nov 25 2016 |
8384 |
378.92 |
| Nov 18 2016 |
6745 |
378.92 |
| Nov 18 2016 |
8384 |
378.92 |
| Nov 11 2016 |
6745 |
378.92 |
| Nov 11 2016 |
8379 |
378.92 |
| Nov 04 2016 |
6745 |
378.92 |
| Nov 04 2016 |
8379 |
378.92 |
| Oct 28 2016 |
6745 |
378.92 |
| Oct 28 2016 |
8397 |
378.92 |
| Oct 21 2016 |
6742 |
378.92 |
| Oct 21 2016 |
8398 |
378.92 |
| Oct 14 2016 |
6768 |
378.92 |
| Oct 14 2016 |
8439 |
378.92 |
| Oct 07 2016 |
6775 |
378.92 |
| Oct 07 2016 |
8436 |
378.92 |
| Sep 30 2016 |
6784 |
378.92 |
| Sep 30 2016 |
8443 |
378.92 |
| Sep 23 2016 |
6783 |
378.92 |
| Sep 23 2016 |
8408 |
378.92 |
| Sep 16 2016 |
6818 |
378.92 |
| Sep 16 2016 |
8416 |
378.92 |
| Sep 09 2016 |
6891 |
378.92 |
| Sep 09 2016 |
8453 |
378.92 |
| Sep 02 2016 |
7001 |
378.92 |
| Sep 02 2016 |
8556 |
378.92 |
| Aug 26 2016 |
7026 |
378.92 |
| Aug 26 2016 |
8261 |
378.92 |
| Aug 19 2016 |
7064 |
378.92 |
| Aug 19 2016 |
8281 |
378.92 |
| Aug 12 2016 |
7153 |
378.92 |
| Aug 12 2016 |
9263 |
378.92 |
| Aug 05 2016 |
7187 |
378.92 |
| Aug 05 2016 |
9372 |
378.92 |
