| Jul 28 2017 |
13892 |
464.84 |
| Jul 28 2017 |
18833 |
464.84 |
| Jul 21 2017 |
13946 |
464.84 |
| Jul 21 2017 |
18963 |
464.84 |
| Jul 14 2017 |
14037 |
464.84 |
| Jul 14 2017 |
19021 |
464.84 |
| Jul 07 2017 |
14089 |
464.84 |
| Jul 07 2017 |
19086 |
464.84 |
| Jun 30 2017 |
14110 |
464.84 |
| Jun 30 2017 |
19156 |
464.84 |
| Jun 23 2017 |
14278 |
464.84 |
| Jun 23 2017 |
19286 |
464.84 |
| Jun 16 2017 |
14330 |
464.84 |
| Jun 16 2017 |
19303 |
464.84 |
| Jun 09 2017 |
14201 |
464.84 |
| Jun 09 2017 |
19174 |
464.84 |
| Jun 02 2017 |
14524 |
464.84 |
| Jun 02 2017 |
19441 |
464.84 |
| May 26 2017 |
14546 |
464.84 |
| May 26 2017 |
19494 |
464.84 |
| May 19 2017 |
14921 |
464.84 |
| May 19 2017 |
19720 |
464.84 |
| May 12 2017 |
14989 |
464.84 |
| May 12 2017 |
19823 |
464.84 |
| May 05 2017 |
15017 |
464.84 |
| May 05 2017 |
19814 |
464.84 |
| Apr 28 2017 |
14889 |
464.84 |
| Apr 28 2017 |
19579 |
464.84 |
| Apr 21 2017 |
15109 |
464.84 |
| Apr 21 2017 |
19776 |
464.84 |
| Apr 14 2017 |
15260 |
464.84 |
| Apr 14 2017 |
19770 |
464.84 |
| Apr 07 2017 |
15101 |
464.84 |
| Apr 07 2017 |
19510 |
464.84 |
| Mar 31 2017 |
15077 |
464.84 |
| Mar 31 2017 |
19706 |
464.84 |
| Mar 24 2017 |
14831 |
464.84 |
| Mar 24 2017 |
19454 |
464.84 |
| Mar 17 2017 |
15044 |
464.84 |
| Mar 17 2017 |
19622 |
464.84 |
| Mar 10 2017 |
15047 |
464.84 |
| Mar 10 2017 |
19684 |
464.84 |
| Mar 03 2017 |
14930 |
464.84 |
| Mar 03 2017 |
19589 |
464.84 |
| Feb 24 2017 |
15053 |
464.84 |
| Feb 24 2017 |
19620 |
464.84 |
| Feb 17 2017 |
15026 |
464.84 |
| Feb 17 2017 |
19640 |
464.84 |
| Feb 10 2017 |
15196 |
464.84 |
| Feb 10 2017 |
19736 |
464.84 |
| Feb 03 2017 |
15155 |
464.84 |
| Feb 03 2017 |
19712 |
464.84 |
| Jan 27 2017 |
15154 |
464.84 |
| Jan 27 2017 |
19733 |
464.84 |
| Jan 20 2017 |
15101 |
464.84 |
| Jan 20 2017 |
19676 |
464.84 |
| Jan 13 2017 |
15083 |
464.84 |
| Jan 13 2017 |
19664 |
464.84 |
| Jan 06 2017 |
15083 |
464.84 |
| Jan 06 2017 |
19659 |
464.84 |
| Dec 30 2016 |
15083 |
464.84 |
| Dec 30 2016 |
19663 |
464.84 |
| Dec 23 2016 |
15083 |
464.84 |
| Dec 23 2016 |
19663 |
464.84 |
| Dec 16 2016 |
15083 |
464.84 |
| Dec 16 2016 |
19662 |
464.84 |
| Dec 09 2016 |
15082 |
464.84 |
| Dec 09 2016 |
19663 |
464.84 |
| Dec 02 2016 |
15082 |
464.84 |
| Dec 02 2016 |
19664 |
464.84 |
| Nov 25 2016 |
15082 |
464.84 |
| Nov 25 2016 |
19661 |
464.84 |
| Nov 18 2016 |
15082 |
464.84 |
| Nov 18 2016 |
19661 |
464.84 |
| Nov 11 2016 |
15063 |
464.84 |
| Nov 11 2016 |
19647 |
464.84 |
| Nov 04 2016 |
15063 |
464.84 |
| Nov 04 2016 |
19647 |
464.84 |
| Oct 28 2016 |
15083 |
464.84 |
| Oct 28 2016 |
19665 |
464.84 |
| Oct 21 2016 |
15099 |
464.84 |
| Oct 21 2016 |
19686 |
464.84 |
| Oct 14 2016 |
15105 |
464.84 |
| Oct 14 2016 |
19683 |
464.84 |
| Oct 07 2016 |
15112 |
464.84 |
| Oct 07 2016 |
19690 |
464.84 |
| Sep 30 2016 |
15117 |
464.84 |
| Sep 30 2016 |
19711 |
464.84 |
| Sep 23 2016 |
14938 |
464.84 |
| Sep 23 2016 |
19559 |
464.84 |
| Sep 16 2016 |
14880 |
464.84 |
| Sep 16 2016 |
19586 |
464.84 |
| Sep 09 2016 |
14985 |
464.84 |
| Sep 09 2016 |
19676 |
464.84 |
| Sep 02 2016 |
15035 |
464.84 |
| Sep 02 2016 |
19837 |
464.84 |
| Aug 26 2016 |
14813 |
464.84 |
| Aug 26 2016 |
19630 |
464.84 |
| Aug 19 2016 |
14846 |
464.84 |
| Aug 19 2016 |
19652 |
464.84 |
| Aug 12 2016 |
14861 |
464.84 |
| Aug 12 2016 |
21418 |
464.84 |
