| Jul 28 2017 |
18731 |
518.57 |
| Jul 28 2017 |
25480 |
518.57 |
| Jul 21 2017 |
18755 |
518.57 |
| Jul 21 2017 |
25609 |
518.57 |
| Jul 14 2017 |
18829 |
518.57 |
| Jul 14 2017 |
25721 |
518.57 |
| Jul 07 2017 |
18920 |
518.57 |
| Jul 07 2017 |
25812 |
518.57 |
| Jun 30 2017 |
18953 |
518.57 |
| Jun 30 2017 |
25895 |
518.57 |
| Jun 23 2017 |
19173 |
518.57 |
| Jun 23 2017 |
26082 |
518.57 |
| Jun 16 2017 |
19201 |
518.57 |
| Jun 16 2017 |
26060 |
518.57 |
| Jun 09 2017 |
19108 |
518.57 |
| Jun 09 2017 |
25979 |
518.57 |
| Jun 02 2017 |
19486 |
518.57 |
| Jun 02 2017 |
26313 |
518.57 |
| May 26 2017 |
19554 |
518.57 |
| May 26 2017 |
26447 |
518.57 |
| May 19 2017 |
20034 |
518.57 |
| May 19 2017 |
26800 |
518.57 |
| May 12 2017 |
20143 |
518.57 |
| May 12 2017 |
26929 |
518.57 |
| May 05 2017 |
20125 |
518.57 |
| May 05 2017 |
26901 |
518.57 |
| Apr 28 2017 |
19900 |
518.57 |
| Apr 28 2017 |
26554 |
518.57 |
| Apr 21 2017 |
20205 |
518.57 |
| Apr 21 2017 |
26827 |
518.57 |
| Apr 14 2017 |
20436 |
518.57 |
| Apr 14 2017 |
26814 |
518.57 |
| Apr 07 2017 |
20233 |
518.57 |
| Apr 07 2017 |
26510 |
518.57 |
| Mar 31 2017 |
20236 |
518.57 |
| Mar 31 2017 |
26680 |
518.57 |
| Mar 24 2017 |
19816 |
518.57 |
| Mar 24 2017 |
26223 |
518.57 |
| Mar 17 2017 |
20119 |
518.57 |
| Mar 17 2017 |
26431 |
518.57 |
| Mar 10 2017 |
20064 |
518.57 |
| Mar 10 2017 |
26463 |
518.57 |
| Mar 03 2017 |
19870 |
518.57 |
| Mar 03 2017 |
26322 |
518.57 |
| Feb 24 2017 |
20090 |
518.57 |
| Feb 24 2017 |
26345 |
518.57 |
| Feb 17 2017 |
20034 |
518.57 |
| Feb 17 2017 |
26306 |
518.57 |
| Feb 10 2017 |
20257 |
518.57 |
| Feb 10 2017 |
26409 |
518.57 |
| Feb 03 2017 |
20198 |
518.57 |
| Feb 03 2017 |
26347 |
518.57 |
| Jan 27 2017 |
20184 |
518.57 |
| Jan 27 2017 |
26354 |
518.57 |
| Jan 20 2017 |
20129 |
518.57 |
| Jan 20 2017 |
26310 |
518.57 |
| Jan 13 2017 |
20090 |
518.57 |
| Jan 13 2017 |
26278 |
518.57 |
| Jan 06 2017 |
20090 |
518.57 |
| Jan 06 2017 |
26283 |
518.57 |
| Dec 30 2016 |
20091 |
518.57 |
| Dec 30 2016 |
26292 |
518.57 |
| Dec 23 2016 |
20091 |
518.57 |
| Dec 23 2016 |
26292 |
518.57 |
| Dec 16 2016 |
20091 |
518.57 |
| Dec 16 2016 |
26289 |
518.57 |
| Dec 09 2016 |
20087 |
518.57 |
| Dec 09 2016 |
26286 |
518.57 |
| Dec 02 2016 |
20087 |
518.57 |
| Dec 02 2016 |
26286 |
518.57 |
| Nov 25 2016 |
20087 |
518.57 |
| Nov 25 2016 |
26283 |
518.57 |
| Nov 18 2016 |
20087 |
518.57 |
| Nov 18 2016 |
26283 |
518.57 |
| Nov 11 2016 |
20048 |
518.57 |
| Nov 11 2016 |
26253 |
518.57 |
| Nov 04 2016 |
20048 |
518.57 |
| Nov 04 2016 |
26253 |
518.57 |
| Oct 28 2016 |
20063 |
518.57 |
| Oct 28 2016 |
26267 |
518.57 |
| Oct 21 2016 |
20088 |
518.57 |
| Oct 21 2016 |
26287 |
518.57 |
| Oct 14 2016 |
20106 |
518.57 |
| Oct 14 2016 |
26244 |
518.57 |
| Oct 07 2016 |
20127 |
518.57 |
| Oct 07 2016 |
26278 |
518.57 |
| Sep 30 2016 |
20138 |
518.57 |
| Sep 30 2016 |
26313 |
518.57 |
| Sep 23 2016 |
19881 |
518.57 |
| Sep 23 2016 |
26133 |
518.57 |
| Sep 16 2016 |
19795 |
518.57 |
| Sep 16 2016 |
26162 |
518.57 |
| Sep 09 2016 |
19914 |
518.57 |
| Sep 09 2016 |
26243 |
518.57 |
| Sep 02 2016 |
19965 |
518.57 |
| Sep 02 2016 |
26383 |
518.57 |
| Aug 26 2016 |
19767 |
518.57 |
| Aug 26 2016 |
26195 |
518.57 |
| Aug 19 2016 |
19804 |
518.57 |
| Aug 19 2016 |
26202 |
518.57 |
| Aug 12 2016 |
19844 |
518.57 |
| Aug 12 2016 |
28402 |
518.57 |
