| Apr 24 2024 |
2267 |
367.81 |
| Apr 24 2024 |
4098 |
367.81 |
| Apr 17 2024 |
2239 |
367.81 |
| Apr 17 2024 |
4095 |
367.81 |
| Apr 10 2024 |
2234 |
367.81 |
| Apr 10 2024 |
4107 |
367.81 |
| Apr 03 2024 |
2234 |
367.81 |
| Apr 03 2024 |
4077 |
367.81 |
| Mar 27 2024 |
2214 |
367.81 |
| Mar 27 2024 |
4136 |
367.81 |
| Mar 21 2024 |
2208 |
367.81 |
| Mar 21 2024 |
4113 |
367.81 |
| Mar 14 2024 |
2193 |
367.81 |
| Mar 14 2024 |
4164 |
367.81 |
| Mar 07 2024 |
2198 |
367.81 |
| Mar 07 2024 |
4167 |
367.81 |
| Feb 29 2024 |
2198 |
367.81 |
| Feb 29 2024 |
4160 |
367.81 |
| Feb 22 2024 |
2198 |
367.81 |
| Feb 22 2024 |
4173 |
367.81 |
| Feb 15 2024 |
2193 |
367.81 |
| Feb 15 2024 |
4150 |
367.81 |
| Feb 08 2024 |
2181 |
367.81 |
| Feb 08 2024 |
4134 |
367.81 |
| Feb 01 2024 |
2175 |
367.81 |
| Feb 01 2024 |
4095 |
367.81 |
| Jan 25 2024 |
2159 |
367.81 |
| Jan 25 2024 |
4044 |
367.81 |
| Jan 18 2024 |
2158 |
367.81 |
| Jan 18 2024 |
4049 |
367.81 |
| Jan 11 2024 |
2156 |
367.81 |
| Jan 11 2024 |
4044 |
367.81 |
| Jan 04 2024 |
2157 |
367.81 |
| Jan 04 2024 |
3990 |
367.81 |
| Dec 28 2023 |
2155 |
367.81 |
| Dec 28 2023 |
3981 |
367.81 |
| Dec 21 2023 |
2155 |
367.81 |
| Dec 21 2023 |
3981 |
367.81 |
| Dec 14 2023 |
2156 |
367.81 |
| Dec 14 2023 |
3956 |
367.81 |
| Dec 07 2023 |
2156 |
367.81 |
| Dec 07 2023 |
3956 |
367.81 |
| Nov 30 2023 |
2158 |
367.81 |
| Nov 30 2023 |
3961 |
367.81 |
| Nov 23 2023 |
2158 |
367.81 |
| Nov 23 2023 |
3943 |
367.81 |
| Nov 16 2023 |
2150 |
367.81 |
| Nov 16 2023 |
3913 |
367.81 |
| Nov 09 2023 |
2143 |
367.81 |
| Nov 09 2023 |
3891 |
367.81 |
| Nov 02 2023 |
2143 |
367.81 |
| Nov 02 2023 |
3889 |
367.81 |
| Oct 26 2023 |
2121 |
367.81 |
| Oct 26 2023 |
3876 |
367.81 |
| Oct 19 2023 |
2113 |
367.81 |
| Oct 19 2023 |
3852 |
367.81 |
| Oct 12 2023 |
2115 |
367.81 |
| Oct 12 2023 |
3823 |
367.81 |
| Oct 05 2023 |
2115 |
367.81 |
| Oct 05 2023 |
3673 |
367.81 |
| Sep 28 2023 |
2115 |
367.81 |
| Sep 28 2023 |
3665 |
367.81 |
| Sep 21 2023 |
2052 |
367.81 |
| Sep 21 2023 |
3602 |
367.81 |
| Sep 14 2023 |
2071 |
367.81 |
| Sep 14 2023 |
3656 |
367.81 |
| Sep 07 2023 |
2123 |
367.81 |
| Sep 07 2023 |
3713 |
367.81 |
| Aug 31 2023 |
2107 |
367.81 |
| Aug 31 2023 |
3717 |
367.81 |
| Aug 24 2023 |
2125 |
367.81 |
| Aug 24 2023 |
3678 |
367.81 |
| Aug 17 2023 |
2194 |
367.81 |
| Aug 17 2023 |
3724 |
367.81 |
| Aug 10 2023 |
2259 |
367.81 |
| Aug 10 2023 |
3767 |
367.81 |
| Aug 03 2023 |
2261 |
367.81 |
| Aug 03 2023 |
3791 |
367.81 |
| Jul 27 2023 |
2288 |
367.81 |
| Jul 27 2023 |
3772 |
367.81 |
| Jul 20 2023 |
2338 |
367.81 |
| Jul 20 2023 |
3549 |
367.81 |
| Jul 13 2023 |
2345 |
367.81 |
| Jul 13 2023 |
3563 |
367.81 |
| Jul 06 2023 |
2354 |
367.81 |
| Jul 06 2023 |
3542 |
367.81 |
| Jun 29 2023 |
2380 |
367.81 |
| Jun 29 2023 |
3547 |
367.81 |
| Jun 22 2023 |
2412 |
367.81 |
| Jun 22 2023 |
3561 |
367.81 |
| Jun 15 2023 |
2473 |
367.81 |
| Jun 15 2023 |
3538 |
367.81 |
| Jun 08 2023 |
2475 |
367.81 |
| Jun 08 2023 |
3567 |
367.81 |
| Jun 01 2023 |
2464 |
367.81 |
| Jun 01 2023 |
3549 |
367.81 |
| May 25 2023 |
2467 |
367.81 |
| May 25 2023 |
3487 |
367.81 |
| May 18 2023 |
2444 |
367.81 |
| May 18 2023 |
3448 |
367.81 |
| May 11 2023 |
2398 |
367.81 |
| May 11 2023 |
3430 |
367.81 |
| May 04 2023 |
2344 |
367.81 |
| May 04 2023 |
3297 |
367.81 |
| Apr 27 2023 |
2360 |
367.81 |
| Apr 27 2023 |
3335 |
367.81 |
| Apr 20 2023 |
2360 |
367.81 |
| Apr 20 2023 |
3329 |
367.81 |
| Apr 13 2023 |
2346 |
367.81 |
| Apr 13 2023 |
3337 |
367.81 |
| Apr 06 2023 |
2362 |
367.81 |
| Apr 06 2023 |
3267 |
367.81 |
| Mar 30 2023 |
2353 |
367.81 |
| Mar 30 2023 |
3147 |
367.81 |
| Mar 23 2023 |
2823 |
384.37 |
| Mar 23 2023 |
3879 |
384.37 |
| Mar 16 2023 |
2798 |
384.37 |
| Mar 16 2023 |
3859 |
384.37 |
| Mar 09 2023 |
2796 |
384.37 |
| Mar 09 2023 |
3837 |
384.37 |
| Jul 28 2017 |
16788 |
495.54 |
| Jul 28 2017 |
22837 |
495.54 |
| Jul 21 2017 |
16794 |
495.54 |
| Jul 21 2017 |
22943 |
495.54 |
| Jul 14 2017 |
16884 |
495.54 |
| Jul 14 2017 |
23015 |
495.54 |
| Jul 07 2017 |
16944 |
495.54 |
| Jul 07 2017 |
23080 |
495.54 |
| Jun 30 2017 |
16987 |
495.54 |
| Jun 30 2017 |
23164 |
495.54 |
| Jun 23 2017 |
17194 |
495.54 |
| Jun 23 2017 |
23329 |
495.54 |
| Jun 16 2017 |
17244 |
495.54 |
| Jun 16 2017 |
23332 |
495.54 |
| Jun 09 2017 |
17133 |
495.54 |
| Jun 09 2017 |
23256 |
495.54 |
| Jun 02 2017 |
17486 |
495.54 |
| Jun 02 2017 |
23531 |
495.54 |
| May 26 2017 |
17539 |
495.54 |
| May 26 2017 |
23637 |
495.54 |
| May 19 2017 |
18004 |
495.54 |
| May 19 2017 |
23968 |
495.54 |
| May 12 2017 |
18087 |
495.54 |
| May 12 2017 |
24110 |
495.54 |
| May 05 2017 |
18091 |
495.54 |
| May 05 2017 |
24066 |
495.54 |
| Apr 28 2017 |
17932 |
495.54 |
| Apr 28 2017 |
23794 |
495.54 |
| Apr 21 2017 |
18222 |
495.54 |
| Apr 21 2017 |
24055 |
495.54 |
| Apr 14 2017 |
18381 |
495.54 |
| Apr 14 2017 |
24039 |
495.54 |
| Apr 07 2017 |
18189 |
495.54 |
| Apr 07 2017 |
23717 |
495.54 |
| Mar 31 2017 |
18200 |
495.54 |
| Mar 31 2017 |
23953 |
495.54 |
| Mar 24 2017 |
17842 |
495.54 |
| Mar 24 2017 |
23568 |
495.54 |
| Mar 17 2017 |
18102 |
495.54 |
| Mar 17 2017 |
23743 |
495.54 |
| Mar 10 2017 |
18090 |
495.54 |
| Mar 10 2017 |
23784 |
495.54 |
| Mar 03 2017 |
17927 |
495.54 |
| Mar 03 2017 |
23654 |
495.54 |
| Feb 24 2017 |
18116 |
495.54 |
| Feb 24 2017 |
23678 |
495.54 |
| Feb 17 2017 |
18067 |
495.54 |
| Feb 17 2017 |
23653 |
495.54 |
| Feb 10 2017 |
18293 |
495.54 |
| Feb 10 2017 |
23756 |
495.54 |
| Feb 03 2017 |
18242 |
495.54 |
| Feb 03 2017 |
23706 |
495.54 |
| Jan 27 2017 |
18221 |
495.54 |
| Jan 27 2017 |
23708 |
495.54 |
| Jan 20 2017 |
18165 |
495.54 |
| Jan 20 2017 |
23666 |
495.54 |
| Jan 13 2017 |
18131 |
495.54 |
| Jan 13 2017 |
23635 |
495.54 |
| Jan 06 2017 |
18131 |
495.54 |
| Jan 06 2017 |
23641 |
495.54 |
| Dec 30 2016 |
18132 |
495.54 |
| Dec 30 2016 |
23651 |
495.54 |
| Dec 23 2016 |
18132 |
495.54 |
| Dec 23 2016 |
23651 |
495.54 |
| Dec 16 2016 |
18132 |
495.54 |
| Dec 16 2016 |
23647 |
495.54 |
| Dec 09 2016 |
18134 |
495.54 |
| Dec 09 2016 |
23649 |
495.54 |
| Dec 02 2016 |
18134 |
495.54 |
| Dec 02 2016 |
23649 |
495.54 |
| Nov 25 2016 |
18134 |
495.54 |
| Nov 25 2016 |
23646 |
495.54 |
| Nov 18 2016 |
18134 |
495.54 |
| Nov 18 2016 |
23646 |
495.54 |
| Nov 11 2016 |
18104 |
495.54 |
| Nov 11 2016 |
23617 |
495.54 |
| Nov 04 2016 |
18104 |
495.54 |
| Nov 04 2016 |
23617 |
495.54 |
| Oct 28 2016 |
18120 |
495.54 |
| Oct 28 2016 |
23633 |
495.54 |
| Oct 21 2016 |
18139 |
495.54 |
| Oct 21 2016 |
23643 |
495.54 |
| Oct 14 2016 |
18152 |
495.54 |
| Oct 14 2016 |
23613 |
495.54 |
| Oct 07 2016 |
18164 |
495.54 |
| Oct 07 2016 |
23628 |
495.54 |
| Sep 30 2016 |
18179 |
495.54 |
| Sep 30 2016 |
23665 |
495.54 |
| Sep 23 2016 |
17962 |
495.54 |
| Sep 23 2016 |
23492 |
495.54 |
| Sep 16 2016 |
17879 |
495.54 |
| Sep 16 2016 |
23515 |
495.54 |
| Sep 09 2016 |
17996 |
495.54 |
| Sep 09 2016 |
23587 |
495.54 |
| Sep 02 2016 |
18051 |
495.54 |
| Sep 02 2016 |
23746 |
495.54 |
| Aug 26 2016 |
17854 |
495.54 |
| Aug 26 2016 |
23555 |
495.54 |
| Aug 19 2016 |
17881 |
495.54 |
| Aug 19 2016 |
23570 |
495.54 |
| Aug 12 2016 |
17905 |
495.54 |
| Aug 12 2016 |
25556 |
495.54 |
