Apr 20 2023 |
427 |
231.76 |
Apr 20 2023 |
429 |
231.76 |
Apr 13 2023 |
425 |
231.76 |
Apr 13 2023 |
425 |
231.76 |
Apr 06 2023 |
427 |
231.76 |
Apr 06 2023 |
434 |
231.76 |
Mar 30 2023 |
432 |
231.76 |
Mar 30 2023 |
430 |
231.76 |
Mar 23 2023 |
441 |
231.76 |
Mar 23 2023 |
432 |
231.76 |
Mar 16 2023 |
436 |
231.76 |
Mar 16 2023 |
427 |
231.76 |
Mar 09 2023 |
437 |
231.76 |
Mar 09 2023 |
423 |
231.76 |
Mar 02 2023 |
440 |
231.76 |
Mar 02 2023 |
426 |
231.76 |
Feb 23 2023 |
439 |
231.76 |
Feb 23 2023 |
424 |
231.76 |
Feb 16 2023 |
438 |
231.76 |
Feb 16 2023 |
430 |
231.76 |
Feb 09 2023 |
438 |
231.76 |
Feb 09 2023 |
430 |
231.76 |
Feb 02 2023 |
435 |
231.76 |
Feb 02 2023 |
420 |
231.76 |
Jan 26 2023 |
436 |
231.76 |
Jan 26 2023 |
421 |
231.76 |
Jan 19 2023 |
439 |
231.76 |
Jan 19 2023 |
419 |
231.76 |
Jan 12 2023 |
439 |
231.76 |
Jan 12 2023 |
419 |
231.76 |
Jan 05 2023 |
439 |
231.76 |
Jan 05 2023 |
419 |
231.76 |
Dec 29 2022 |
439 |
231.76 |
Dec 29 2022 |
419 |
231.76 |
Dec 22 2022 |
439 |
231.76 |
Dec 22 2022 |
419 |
231.76 |
Dec 15 2022 |
439 |
231.76 |
Dec 15 2022 |
421 |
231.76 |
Dec 08 2022 |
439 |
231.76 |
Dec 08 2022 |
421 |
231.76 |
Dec 01 2022 |
439 |
231.76 |
Dec 01 2022 |
421 |
231.76 |
Nov 24 2022 |
439 |
231.76 |
Nov 24 2022 |
421 |
231.76 |
Nov 17 2022 |
438 |
231.76 |
Nov 17 2022 |
420 |
231.76 |
Nov 10 2022 |
439 |
231.76 |
Nov 10 2022 |
420 |
231.76 |
Nov 03 2022 |
440 |
231.76 |
Nov 03 2022 |
420 |
231.76 |
Oct 27 2022 |
440 |
231.76 |
Oct 27 2022 |
420 |
231.76 |
Oct 20 2022 |
440 |
231.76 |
Oct 20 2022 |
424 |
231.76 |
Oct 13 2022 |
440 |
231.76 |
Oct 13 2022 |
423 |
231.76 |
Oct 06 2022 |
438 |
231.76 |
Oct 06 2022 |
423 |
231.76 |
Sep 29 2022 |
441 |
231.76 |
Sep 29 2022 |
424 |
231.76 |
Sep 22 2022 |
441 |
231.76 |
Sep 22 2022 |
423 |
231.76 |
Sep 15 2022 |
441 |
231.76 |
Sep 15 2022 |
422 |
231.76 |
Sep 08 2022 |
444 |
231.76 |
Sep 08 2022 |
421 |
231.76 |
Sep 01 2022 |
429 |
231.76 |
Sep 01 2022 |
419 |
231.76 |
Aug 25 2022 |
422 |
231.76 |
Aug 25 2022 |
419 |
231.76 |
Aug 18 2022 |
423 |
231.76 |
Aug 18 2022 |
420 |
231.76 |
Aug 11 2022 |
423 |
231.76 |
Aug 11 2022 |
418 |
231.76 |
Aug 04 2022 |
421 |
231.76 |
Aug 04 2022 |
411 |
231.76 |
Jul 28 2022 |
423 |
231.76 |
Jul 28 2022 |
413 |
231.76 |
Jul 21 2022 |
422 |
231.76 |
Jul 21 2022 |
416 |
231.76 |
Jul 14 2022 |
421 |
231.76 |
Jul 14 2022 |
418 |
231.76 |
Jul 07 2022 |
425 |
231.76 |
Jul 07 2022 |
420 |
231.76 |
Jun 30 2022 |
429 |
231.76 |
Jun 30 2022 |
419 |
231.76 |
Jun 23 2022 |
430 |
231.76 |
Jun 23 2022 |
421 |
231.76 |
Jun 16 2022 |
445 |
231.76 |
Jun 16 2022 |
436 |
231.76 |
Jun 09 2022 |
443 |
231.76 |
Jun 09 2022 |
446 |
231.76 |
Jun 02 2022 |
458 |
231.76 |
Jun 02 2022 |
451 |
231.76 |
May 26 2022 |
458 |
231.76 |
May 26 2022 |
451 |
231.76 |
May 19 2022 |
462 |
231.76 |
May 19 2022 |
454 |
231.76 |
May 12 2022 |
465 |
231.76 |
May 12 2022 |
450 |
231.76 |
May 05 2022 |
462 |
231.76 |
May 05 2022 |
430 |
231.76 |
Apr 28 2022 |
465 |
231.76 |
Apr 28 2022 |
510 |
231.76 |
Apr 21 2022 |
445 |
231.76 |
Apr 21 2022 |
442 |
231.76 |
Apr 14 2022 |
443 |
231.76 |
Apr 14 2022 |
442 |
231.76 |
Apr 07 2022 |
442 |
231.76 |
Apr 07 2022 |
436 |
231.76 |
Mar 31 2022 |
444 |
231.76 |
Mar 31 2022 |
439 |
231.76 |
Mar 24 2022 |
441 |
231.76 |
Mar 24 2022 |
449 |
231.76 |
Mar 17 2022 |
446 |
231.76 |
Mar 17 2022 |
452 |
231.76 |
Mar 10 2022 |
442 |
231.76 |
Mar 10 2022 |
449 |
231.76 |
Mar 03 2022 |
421 |
231.76 |
Mar 03 2022 |
423 |
231.76 |
Feb 24 2022 |
403 |
231.76 |
Feb 24 2022 |
411 |
231.76 |
Feb 17 2022 |
405 |
231.76 |
Feb 17 2022 |
392 |
231.76 |
Feb 10 2022 |
395 |
231.76 |
Feb 10 2022 |
381 |
231.76 |
Feb 03 2022 |
388 |
231.76 |
Feb 03 2022 |
374 |
231.76 |
Jan 27 2022 |
389 |
231.76 |
Jan 27 2022 |
374 |
231.76 |
Jan 20 2022 |
387 |
231.76 |
Jan 20 2022 |
374 |
231.76 |
Jan 13 2022 |
386 |
231.76 |
Jan 13 2022 |
374 |
231.76 |
Jan 06 2022 |
387 |
231.76 |
Jan 06 2022 |
375 |
231.76 |
Dec 30 2021 |
387 |
231.76 |
Dec 30 2021 |
375 |
231.76 |
Dec 23 2021 |
387 |
231.76 |
Dec 23 2021 |
375 |
231.76 |
Dec 16 2021 |
387 |
231.76 |
Dec 16 2021 |
375 |
231.76 |
Dec 09 2021 |
387 |
231.76 |
Dec 09 2021 |
375 |
231.76 |
Dec 02 2021 |
387 |
231.76 |
Dec 02 2021 |
375 |
231.76 |
Nov 25 2021 |
387 |
231.76 |
Nov 25 2021 |
375 |
231.76 |
Nov 18 2021 |
388 |
231.76 |
Nov 18 2021 |
376 |
231.76 |
Nov 11 2021 |
388 |
231.76 |
Nov 11 2021 |
376 |
231.76 |
Nov 04 2021 |
388 |
231.76 |
Nov 04 2021 |
376 |
231.76 |
Oct 28 2021 |
388 |
231.76 |
Oct 28 2021 |
376 |
231.76 |
Oct 21 2021 |
388 |
231.76 |
Oct 21 2021 |
376 |
231.76 |
Oct 14 2021 |
388 |
231.76 |
Oct 14 2021 |
376 |
231.76 |
Oct 07 2021 |
388 |
231.76 |
Oct 07 2021 |
376 |
231.76 |
Sep 30 2021 |
378 |
231.76 |
Sep 30 2021 |
363 |
231.76 |
Sep 23 2021 |
354 |
231.76 |
Sep 23 2021 |
337 |
231.76 |
Sep 16 2021 |
345 |
231.76 |
Sep 16 2021 |
330 |
231.76 |
Sep 09 2021 |
340 |
231.76 |
Sep 09 2021 |
327 |
231.76 |
Sep 02 2021 |
326 |
231.76 |
Sep 02 2021 |
327 |
231.76 |
Aug 26 2021 |
259 |
231.76 |
Aug 26 2021 |
265 |
231.76 |