| May 01 2024 |
982 |
320.74 |
| May 01 2024 |
2353 |
329.29 |
| May 01 2024 |
2958 |
318.72 |
| Apr 24 2024 |
2186 |
336.61 |
| Apr 24 2024 |
3278 |
324.61 |
| Apr 24 2024 |
3687 |
309.27 |
| Apr 17 2024 |
2379 |
336.61 |
| Apr 17 2024 |
3778 |
338.65 |
| Apr 17 2024 |
4064 |
313.98 |
| Apr 10 2024 |
2358 |
336.61 |
| Apr 10 2024 |
3900 |
341.45 |
| Apr 10 2024 |
4341 |
319.48 |
| Apr 03 2024 |
2204 |
330.49 |
| Apr 03 2024 |
3884 |
341.45 |
| Apr 03 2024 |
4359 |
319.79 |
| Mar 27 2024 |
2234 |
330.49 |
| Mar 27 2024 |
3875 |
341.45 |
| Mar 27 2024 |
4365 |
319.79 |
| Mar 21 2024 |
2267 |
330.49 |
| Mar 21 2024 |
3905 |
341.45 |
| Mar 21 2024 |
4356 |
319.79 |
| Mar 14 2024 |
2223 |
330.49 |
| Mar 14 2024 |
3881 |
341.45 |
| Mar 14 2024 |
4311 |
319.79 |
| Mar 07 2024 |
2229 |
330.49 |
| Mar 07 2024 |
3903 |
341.45 |
| Mar 07 2024 |
4323 |
319.79 |
| Feb 29 2024 |
2281 |
330.49 |
| Feb 29 2024 |
3908 |
341.45 |
| Feb 29 2024 |
4353 |
319.79 |
| Feb 22 2024 |
2266 |
330.49 |
| Feb 22 2024 |
3891 |
341.45 |
| Feb 22 2024 |
4353 |
319.79 |
| Feb 15 2024 |
2268 |
330.49 |
| Feb 15 2024 |
3898 |
341.45 |
| Feb 15 2024 |
4336 |
319.79 |
| Feb 08 2024 |
2248 |
330.49 |
| Feb 08 2024 |
3893 |
341.45 |
| Feb 08 2024 |
4303 |
319.79 |
| Feb 01 2024 |
2119 |
330.49 |
| Feb 01 2024 |
3933 |
341.45 |
| Feb 01 2024 |
4224 |
319.79 |
| Jan 25 2024 |
2105 |
330.49 |
| Jan 25 2024 |
3929 |
341.45 |
| Jan 25 2024 |
4212 |
319.79 |
| Jan 18 2024 |
2105 |
330.49 |
| Jan 18 2024 |
3933 |
341.45 |
| Jan 18 2024 |
4203 |
319.79 |
| Jan 11 2024 |
2105 |
330.49 |
| Jan 11 2024 |
3930 |
341.45 |
| Jan 11 2024 |
4205 |
319.79 |
| Jan 04 2024 |
2105 |
330.49 |
| Jan 04 2024 |
3931 |
341.45 |
| Jan 04 2024 |
4202 |
319.79 |
| Dec 28 2023 |
2105 |
330.49 |
| Dec 28 2023 |
3933 |
341.45 |
| Dec 28 2023 |
4204 |
319.79 |
| Dec 21 2023 |
2105 |
330.49 |
| Dec 21 2023 |
3933 |
341.45 |
| Dec 21 2023 |
4204 |
319.79 |
| Dec 14 2023 |
2105 |
330.49 |
| Dec 14 2023 |
3932 |
341.45 |
| Dec 14 2023 |
4204 |
319.79 |
| Dec 07 2023 |
2105 |
330.49 |
| Dec 07 2023 |
3932 |
341.45 |
| Dec 07 2023 |
4204 |
319.79 |
| Nov 30 2023 |
2101 |
330.49 |
| Nov 30 2023 |
3930 |
341.45 |
| Nov 30 2023 |
4205 |
319.79 |
| Nov 23 2023 |
2101 |
330.49 |
| Nov 23 2023 |
3930 |
341.45 |
| Nov 23 2023 |
4204 |
319.79 |
| Nov 16 2023 |
2101 |
330.49 |
| Nov 16 2023 |
3925 |
341.45 |
| Nov 16 2023 |
4199 |
319.79 |
| Nov 09 2023 |
2100 |
330.49 |
| Nov 09 2023 |
3928 |
341.45 |
| Nov 09 2023 |
4202 |
319.79 |
| Nov 02 2023 |
2100 |
330.49 |
| Nov 02 2023 |
3928 |
341.45 |
| Nov 02 2023 |
4202 |
319.79 |
| Oct 26 2023 |
2081 |
330.49 |
| Oct 26 2023 |
3937 |
341.45 |
| Oct 26 2023 |
4197 |
319.79 |
| Oct 19 2023 |
2083 |
330.49 |
| Oct 19 2023 |
3937 |
341.45 |
| Oct 19 2023 |
4165 |
319.79 |
| Oct 12 2023 |
2083 |
330.49 |
| Oct 12 2023 |
3936 |
341.45 |
| Oct 12 2023 |
4167 |
319.79 |
| Oct 05 2023 |
2084 |
330.49 |
| Oct 05 2023 |
3939 |
341.45 |
| Oct 05 2023 |
4082 |
319.79 |
| Sep 28 2023 |
2137 |
330.49 |
| Sep 28 2023 |
3937 |
341.45 |
| Sep 28 2023 |
4127 |
319.79 |
| Sep 21 2023 |
2136 |
330.49 |
| Sep 21 2023 |
3938 |
341.45 |
| Sep 21 2023 |
4118 |
319.79 |
| Sep 14 2023 |
2157 |
330.49 |
| Sep 14 2023 |
3942 |
341.45 |
| Sep 14 2023 |
4131 |
319.79 |
| Sep 07 2023 |
2159 |
330.49 |
| Sep 07 2023 |
3946 |
341.45 |
| Sep 07 2023 |
4149 |
319.79 |
| Aug 31 2023 |
2169 |
330.49 |
| Aug 31 2023 |
3993 |
341.45 |
| Aug 31 2023 |
4166 |
319.79 |
| Aug 24 2023 |
2193 |
330.49 |
| Aug 24 2023 |
3977 |
341.45 |
| Aug 24 2023 |
4149 |
319.79 |
| Aug 17 2023 |
2189 |
330.49 |
| Aug 17 2023 |
4002 |
341.45 |
| Aug 17 2023 |
4166 |
319.79 |
| Aug 10 2023 |
2199 |
330.49 |
| Aug 10 2023 |
4010 |
341.45 |
| Aug 10 2023 |
4186 |
319.79 |
| Aug 03 2023 |
2189 |
330.49 |
| Aug 03 2023 |
3982 |
341.45 |
| Aug 03 2023 |
4172 |
319.79 |
| Jul 27 2023 |
2199 |
330.49 |
| Jul 27 2023 |
3988 |
341.45 |
| Jul 27 2023 |
4162 |
319.79 |
| Jul 20 2023 |
2219 |
330.49 |
| Jul 20 2023 |
4009 |
341.45 |
| Jul 20 2023 |
4146 |
319.79 |
| Jul 13 2023 |
2227 |
330.49 |
| Jul 13 2023 |
4039 |
341.45 |
| Jul 13 2023 |
4195 |
319.79 |
| Jul 06 2023 |
2253 |
330.49 |
| Jul 06 2023 |
4062 |
341.45 |
| Jul 06 2023 |
4204 |
319.79 |
| Jun 29 2023 |
2251 |
330.49 |
| Jun 29 2023 |
4027 |
341.45 |
| Jun 29 2023 |
4192 |
319.79 |
| Jun 22 2023 |
2252 |
330.49 |
| Jun 22 2023 |
4029 |
341.45 |
| Jun 22 2023 |
4186 |
319.79 |
| Jun 15 2023 |
2275 |
330.49 |
| Jun 15 2023 |
4050 |
341.45 |
| Jun 15 2023 |
4211 |
319.79 |
| Jun 08 2023 |
2297 |
330.49 |
| Jun 08 2023 |
4066 |
341.45 |
| Jun 08 2023 |
4232 |
319.79 |
| Jun 01 2023 |
2309 |
330.49 |
| Jun 01 2023 |
4002 |
341.45 |
| Jun 01 2023 |
4224 |
319.79 |
| May 25 2023 |
2294 |
330.49 |
| May 25 2023 |
3981 |
341.45 |
| May 25 2023 |
4205 |
319.79 |
| May 18 2023 |
1961 |
348.15 |
| May 18 2023 |
3795 |
336.44 |
| May 18 2023 |
5263 |
341.12 |
| May 11 2023 |
1979 |
348.15 |
| May 11 2023 |
3768 |
336.44 |
| May 11 2023 |
5230 |
341.12 |
| May 04 2023 |
3400 |
384.21 |
| May 04 2023 |
3706 |
336.44 |
| May 04 2023 |
5484 |
348.38 |
| Apr 27 2023 |
1917 |
350.47 |
| Apr 27 2023 |
2611 |
350.47 |
| Apr 20 2023 |
1920 |
350.47 |
| Apr 20 2023 |
2593 |
350.47 |
| Apr 13 2023 |
1910 |
350.47 |
| Apr 13 2023 |
2600 |
350.47 |
| Apr 06 2023 |
1923 |
350.47 |
| Apr 06 2023 |
2550 |
350.47 |
| Mar 30 2023 |
1911 |
350.47 |
| Mar 30 2023 |
2456 |
350.47 |
| Mar 23 2023 |
1926 |
350.47 |
| Mar 23 2023 |
2462 |
350.47 |
| Mar 16 2023 |
1904 |
350.47 |
| Mar 16 2023 |
2453 |
350.47 |
| Mar 09 2023 |
1904 |
350.47 |
| Mar 09 2023 |
2428 |
350.47 |
| Mar 02 2023 |
1891 |
350.47 |
| Mar 02 2023 |
2424 |
350.47 |
| Feb 23 2023 |
1888 |
350.47 |
| Feb 23 2023 |
2413 |
350.47 |
| Feb 16 2023 |
1886 |
350.47 |
| Feb 16 2023 |
2428 |
350.47 |
| Feb 09 2023 |
1887 |
350.47 |
| Feb 09 2023 |
2365 |
350.47 |
| Feb 02 2023 |
1873 |
350.47 |
| Feb 02 2023 |
2347 |
350.47 |
| Jan 26 2023 |
1867 |
350.47 |
| Jan 26 2023 |
2331 |
350.47 |
| Jan 19 2023 |
1865 |
350.47 |
| Jan 19 2023 |
2323 |
350.47 |
| Jan 12 2023 |
1863 |
350.47 |
| Jan 12 2023 |
2321 |
350.47 |
| Jan 05 2023 |
1863 |
350.47 |
| Jan 05 2023 |
2328 |
350.47 |
| Dec 29 2022 |
1864 |
350.47 |
| Dec 29 2022 |
2329 |
350.47 |
| Dec 22 2022 |
1864 |
350.47 |
| Dec 22 2022 |
2329 |
350.47 |
| Dec 15 2022 |
1864 |
350.47 |
| Dec 15 2022 |
2332 |
350.47 |
| Dec 08 2022 |
1865 |
350.47 |
| Dec 08 2022 |
2334 |
350.47 |
| Dec 01 2022 |
1865 |
350.47 |
| Dec 01 2022 |
2334 |
350.47 |
| Nov 24 2022 |
1865 |
350.47 |
| Nov 24 2022 |
2334 |
350.47 |
| Nov 17 2022 |
1864 |
350.47 |
| Nov 17 2022 |
2334 |
350.47 |
| Nov 10 2022 |
1865 |
350.47 |
| Nov 10 2022 |
2334 |
350.47 |
| Nov 03 2022 |
1869 |
350.47 |
| Nov 03 2022 |
2335 |
350.47 |
| Oct 27 2022 |
1868 |
350.47 |
| Oct 27 2022 |
2337 |
350.47 |
| Oct 20 2022 |
1868 |
350.47 |
| Oct 20 2022 |
2349 |
350.47 |
| Oct 13 2022 |
1868 |
350.47 |
| Oct 13 2022 |
2334 |
350.47 |
| Oct 06 2022 |
1868 |
350.47 |
| Oct 06 2022 |
2318 |
350.47 |
| Sep 29 2022 |
1863 |
350.47 |
| Sep 29 2022 |
2308 |
350.47 |
| Sep 22 2022 |
1859 |
350.47 |
| Sep 22 2022 |
2305 |
350.47 |
| Sep 15 2022 |
1856 |
350.47 |
| Sep 15 2022 |
2306 |
350.47 |
| Sep 08 2022 |
1844 |
350.47 |
| Sep 08 2022 |
2296 |
350.47 |
| Sep 01 2022 |
1812 |
350.47 |
| Sep 01 2022 |
2296 |
350.47 |
| Aug 25 2022 |
1793 |
350.47 |
| Aug 25 2022 |
2288 |
350.47 |
| Aug 18 2022 |
1808 |
350.47 |
| Aug 18 2022 |
2306 |
350.47 |
| Aug 11 2022 |
1806 |
350.47 |
| Aug 11 2022 |
2224 |
350.47 |
| Aug 04 2022 |
1803 |
350.47 |
| Aug 04 2022 |
2208 |
350.47 |
| Jul 28 2022 |
1783 |
350.47 |
| Jul 28 2022 |
2197 |
350.47 |
| Jul 21 2022 |
1775 |
350.47 |
| Jul 21 2022 |
2198 |
350.47 |
| Jul 14 2022 |
1771 |
350.47 |
| Jul 14 2022 |
2216 |
350.47 |
| Jul 07 2022 |
1756 |
350.47 |
| Jul 07 2022 |
2169 |
350.47 |
| Jun 30 2022 |
1759 |
350.47 |
| Jun 30 2022 |
2166 |
350.47 |
| May 11 2018 |
4008 |
375.22 |
| May 11 2018 |
5651 |
375.22 |
| May 04 2018 |
4119 |
375.22 |
| May 04 2018 |
5724 |
375.22 |
| Apr 27 2018 |
4134 |
375.22 |
| Apr 27 2018 |
5731 |
375.22 |
| Apr 20 2018 |
4184 |
375.22 |
| Apr 20 2018 |
5738 |
375.22 |
| Apr 13 2018 |
4173 |
375.22 |
| Apr 13 2018 |
5734 |
375.22 |
| Apr 06 2018 |
4168 |
375.22 |
| Apr 06 2018 |
5779 |
375.22 |
| Mar 30 2018 |
4215 |
375.22 |
| Mar 30 2018 |
5883 |
375.22 |
| Mar 23 2018 |
4242 |
375.22 |
| Mar 23 2018 |
5946 |
375.22 |
| Mar 16 2018 |
4251 |
375.22 |
| Mar 16 2018 |
5954 |
375.22 |
| Mar 09 2018 |
4214 |
375.22 |
| Mar 09 2018 |
5966 |
375.22 |
| Mar 02 2018 |
4243 |
375.22 |
| Mar 02 2018 |
6123 |
375.22 |
| Feb 23 2018 |
4294 |
375.22 |
| Feb 23 2018 |
6169 |
375.22 |
| Feb 16 2018 |
4307 |
375.22 |
| Feb 16 2018 |
6180 |
375.22 |
| Feb 09 2018 |
4314 |
375.22 |
| Feb 09 2018 |
6164 |
375.22 |
| Feb 02 2018 |
4319 |
375.22 |
| Feb 02 2018 |
6158 |
375.22 |
| Jan 26 2018 |
4322 |
375.22 |
| Jan 26 2018 |
6175 |
375.22 |
| Jan 19 2018 |
4322 |
375.22 |
| Jan 19 2018 |
6174 |
375.22 |
| Jan 12 2018 |
4333 |
375.22 |
| Jan 12 2018 |
6182 |
375.22 |
| Jan 05 2018 |
4342 |
375.22 |
| Jan 05 2018 |
6189 |
375.22 |
| Dec 29 2017 |
4342 |
375.22 |
| Dec 29 2017 |
6189 |
375.22 |
| Dec 22 2017 |
4342 |
375.22 |
| Dec 22 2017 |
6189 |
375.22 |
| Dec 15 2017 |
4344 |
375.22 |
| Dec 15 2017 |
6189 |
375.22 |
| Dec 08 2017 |
4344 |
375.22 |
| Dec 08 2017 |
6189 |
375.22 |
| Dec 01 2017 |
4344 |
375.22 |
| Dec 01 2017 |
6189 |
375.22 |
| Nov 24 2017 |
4344 |
375.22 |
| Nov 24 2017 |
6189 |
375.22 |
| Nov 17 2017 |
4344 |
375.22 |
| Nov 17 2017 |
6189 |
375.22 |
| Nov 10 2017 |
4344 |
375.22 |
| Nov 10 2017 |
6193 |
375.22 |
| Nov 03 2017 |
4344 |
375.22 |
| Nov 03 2017 |
6193 |
375.22 |
| Oct 27 2017 |
4344 |
375.22 |
| Oct 27 2017 |
6227 |
375.22 |
| Oct 20 2017 |
4350 |
375.22 |
| Oct 20 2017 |
6209 |
375.22 |
| Oct 13 2017 |
4349 |
375.22 |
| Oct 13 2017 |
6222 |
375.22 |
| Oct 06 2017 |
4347 |
375.22 |
| Oct 06 2017 |
6228 |
375.22 |
| Sep 29 2017 |
4348 |
375.22 |
| Sep 29 2017 |
6174 |
375.22 |
| Sep 22 2017 |
4346 |
375.22 |
| Sep 22 2017 |
6236 |
375.22 |
| Sep 15 2017 |
4382 |
375.22 |
| Sep 15 2017 |
6292 |
375.22 |
| Sep 08 2017 |
4419 |
375.22 |
| Sep 08 2017 |
6412 |
375.22 |
| Sep 01 2017 |
4482 |
375.22 |
| Sep 01 2017 |
6405 |
375.22 |
| Aug 25 2017 |
4507 |
375.22 |
| Aug 25 2017 |
6749 |
375.22 |
| Aug 18 2017 |
4533 |
375.22 |
| Aug 18 2017 |
6813 |
375.22 |
| Aug 11 2017 |
4511 |
375.22 |
| Aug 11 2017 |
6843 |
375.22 |
| Aug 04 2017 |
5473 |
386.16 |
| Aug 04 2017 |
8174 |
386.16 |
| Jul 28 2017 |
5515 |
386.16 |
| Jul 28 2017 |
8266 |
386.16 |
| Jul 21 2017 |
5603 |
386.16 |
| Jul 21 2017 |
8406 |
386.16 |
| Jul 14 2017 |
5666 |
386.16 |
| Jul 14 2017 |
8481 |
386.16 |
| Jul 07 2017 |
5720 |
386.16 |
| Jul 07 2017 |
8518 |
386.16 |
| Jun 30 2017 |
5769 |
386.16 |
| Jun 30 2017 |
8535 |
386.16 |
| Jun 23 2017 |
6675 |
386.16 |
| Jun 23 2017 |
8616 |
386.16 |
| Jun 16 2017 |
6787 |
386.16 |
| Jun 16 2017 |
8643 |
386.16 |
| Jun 09 2017 |
6840 |
386.16 |
| Jun 09 2017 |
8523 |
386.16 |
| Jun 02 2017 |
6863 |
386.16 |
| Jun 02 2017 |
8727 |
386.16 |
| May 26 2017 |
6939 |
386.16 |
| May 26 2017 |
8741 |
386.16 |
| May 19 2017 |
6958 |
386.16 |
| May 19 2017 |
8858 |
386.16 |
| May 12 2017 |
8204 |
397.1 |
| May 12 2017 |
10335 |
397.1 |
| May 05 2017 |
8210 |
397.1 |
| May 05 2017 |
10382 |
397.1 |
| Apr 28 2017 |
8065 |
397.1 |
| Apr 28 2017 |
10292 |
397.1 |
| Apr 21 2017 |
8219 |
397.1 |
| Apr 21 2017 |
10395 |
397.1 |
| Apr 14 2017 |
8255 |
397.1 |
| Apr 14 2017 |
10444 |
397.1 |
| Apr 07 2017 |
8344 |
397.1 |
| Apr 07 2017 |
10283 |
397.1 |
| Mar 31 2017 |
8585 |
397.1 |
| Mar 31 2017 |
10463 |
397.1 |
| Mar 24 2017 |
8518 |
397.1 |
| Mar 24 2017 |
10361 |
397.1 |
| Mar 17 2017 |
8585 |
397.1 |
| Mar 17 2017 |
10439 |
397.1 |
| Mar 10 2017 |
8696 |
397.1 |
| Mar 10 2017 |
10533 |
397.1 |
| Mar 03 2017 |
8654 |
397.1 |
| Mar 03 2017 |
10507 |
397.1 |
| Feb 24 2017 |
8599 |
397.1 |
| Feb 24 2017 |
10544 |
397.1 |
| Feb 17 2017 |
8435 |
397.1 |
| Feb 17 2017 |
10586 |
397.1 |
| Feb 10 2017 |
8471 |
397.1 |
| Feb 10 2017 |
10649 |
397.1 |
| Feb 03 2017 |
8493 |
397.1 |
| Feb 03 2017 |
10638 |
397.1 |
| Jan 27 2017 |
8506 |
397.1 |
| Jan 27 2017 |
10647 |
397.1 |
| Jan 20 2017 |
8497 |
397.1 |
| Jan 20 2017 |
10621 |
397.1 |
| Jan 13 2017 |
8502 |
397.1 |
| Jan 13 2017 |
10627 |
397.1 |
| Jan 06 2017 |
8490 |
397.1 |
| Jan 06 2017 |
10613 |
397.1 |
| Dec 30 2016 |
8492 |
397.1 |
| Dec 30 2016 |
10614 |
397.1 |
| Dec 23 2016 |
8492 |
397.1 |
| Dec 23 2016 |
10614 |
397.1 |
| Dec 16 2016 |
8493 |
397.1 |
| Dec 16 2016 |
10613 |
397.1 |
| Dec 09 2016 |
8494 |
397.1 |
| Dec 09 2016 |
10615 |
397.1 |
| Dec 02 2016 |
8494 |
397.1 |
| Dec 02 2016 |
10616 |
397.1 |
| Nov 25 2016 |
8491 |
397.1 |
| Nov 25 2016 |
10615 |
397.1 |
| Nov 18 2016 |
8491 |
397.1 |
| Nov 18 2016 |
10615 |
397.1 |
| Nov 11 2016 |
8491 |
397.1 |
| Nov 11 2016 |
10607 |
397.1 |
| Nov 04 2016 |
8491 |
397.1 |
| Nov 04 2016 |
10607 |
397.1 |
| Oct 28 2016 |
8491 |
397.1 |
| Oct 28 2016 |
10623 |
397.1 |
| Oct 21 2016 |
8486 |
397.1 |
| Oct 21 2016 |
10630 |
397.1 |
| Oct 14 2016 |
8507 |
397.1 |
| Oct 14 2016 |
10676 |
397.1 |
| Oct 07 2016 |
8515 |
397.1 |
| Oct 07 2016 |
10674 |
397.1 |
| Sep 30 2016 |
8527 |
397.1 |
| Sep 30 2016 |
10683 |
397.1 |
| Sep 23 2016 |
8527 |
397.1 |
| Sep 23 2016 |
10620 |
397.1 |
| Sep 16 2016 |
8575 |
397.1 |
| Sep 16 2016 |
10647 |
397.1 |
| Sep 09 2016 |
8644 |
397.1 |
| Sep 09 2016 |
10682 |
397.1 |
| Sep 02 2016 |
8779 |
397.1 |
| Sep 02 2016 |
10811 |
397.1 |
| Aug 26 2016 |
8820 |
397.1 |
| Aug 26 2016 |
10545 |
397.1 |
| Aug 19 2016 |
8849 |
397.1 |
| Aug 19 2016 |
10565 |
397.1 |
| Aug 12 2016 |
8966 |
397.1 |
| Aug 12 2016 |
11690 |
397.1 |
