| May 01 2024 |
6029 |
462.52 |
| May 01 2024 |
4952 |
461.84 |
| May 01 2024 |
8436 |
462.29 |
| Apr 24 2024 |
7700 |
462.52 |
| Apr 24 2024 |
5828 |
461.84 |
| Apr 24 2024 |
12310 |
462.29 |
| Apr 17 2024 |
7749 |
462.52 |
| Apr 17 2024 |
5812 |
461.84 |
| Apr 17 2024 |
12546 |
462.29 |
| Apr 10 2024 |
7795 |
462.52 |
| Apr 10 2024 |
5822 |
461.84 |
| Apr 10 2024 |
12524 |
462.29 |
| Apr 03 2024 |
7638 |
462.52 |
| Apr 03 2024 |
5799 |
461.84 |
| Apr 03 2024 |
12528 |
462.29 |
| Mar 27 2024 |
9955 |
518.18 |
| Mar 27 2024 |
5779 |
461.84 |
| Mar 27 2024 |
13118 |
490.01 |
| Mar 21 2024 |
10043 |
518.18 |
| Mar 21 2024 |
5789 |
461.84 |
| Mar 21 2024 |
13001 |
490.01 |
| Mar 14 2024 |
9994 |
518.18 |
| Mar 14 2024 |
5761 |
461.84 |
| Mar 14 2024 |
13055 |
490.01 |
| Mar 07 2024 |
10018 |
518.18 |
| Mar 07 2024 |
5795 |
461.84 |
| Mar 07 2024 |
13100 |
490.01 |
| Feb 29 2024 |
10064 |
518.18 |
| Feb 29 2024 |
5799 |
461.84 |
| Feb 29 2024 |
13100 |
490.01 |
| Feb 22 2024 |
10036 |
518.18 |
| Feb 22 2024 |
5785 |
461.84 |
| Feb 22 2024 |
13126 |
490.01 |
| Feb 15 2024 |
9890 |
518.18 |
| Feb 15 2024 |
5781 |
461.84 |
| Feb 15 2024 |
13058 |
490.01 |
| Feb 08 2024 |
5756 |
461.84 |
| Feb 08 2024 |
11207 |
461.84 |
| Feb 01 2024 |
5764 |
461.84 |
| Feb 01 2024 |
11137 |
461.84 |
| Jan 25 2024 |
5728 |
461.84 |
| Jan 25 2024 |
11036 |
461.84 |
| Jan 18 2024 |
5712 |
461.84 |
| Jan 18 2024 |
11033 |
461.84 |
| Jan 11 2024 |
5712 |
461.84 |
| Jan 11 2024 |
11025 |
461.84 |
| Jan 04 2024 |
5717 |
461.84 |
| Jan 04 2024 |
10679 |
461.84 |
| Dec 28 2023 |
5714 |
461.84 |
| Dec 28 2023 |
10656 |
461.84 |
| Dec 21 2023 |
5714 |
461.84 |
| Dec 21 2023 |
10656 |
461.84 |
| Dec 14 2023 |
5712 |
461.84 |
| Dec 14 2023 |
10628 |
461.84 |
| Dec 07 2023 |
5713 |
461.84 |
| Dec 07 2023 |
10628 |
461.84 |
| Nov 30 2023 |
5715 |
461.84 |
| Nov 30 2023 |
10627 |
461.84 |
| Nov 23 2023 |
5716 |
461.84 |
| Nov 23 2023 |
10604 |
461.84 |
| Nov 16 2023 |
5666 |
461.84 |
| Nov 16 2023 |
10513 |
461.84 |
| Nov 09 2023 |
5663 |
461.84 |
| Nov 09 2023 |
10425 |
461.84 |
| Nov 02 2023 |
5663 |
461.84 |
| Nov 02 2023 |
10422 |
461.84 |
| Oct 26 2023 |
5652 |
461.84 |
| Oct 26 2023 |
10410 |
461.84 |
| Oct 19 2023 |
5634 |
461.84 |
| Oct 19 2023 |
10347 |
461.84 |
| Oct 12 2023 |
5631 |
461.84 |
| Oct 12 2023 |
10284 |
461.84 |
| Oct 05 2023 |
5642 |
461.84 |
| Oct 05 2023 |
9995 |
461.84 |
| Sep 28 2023 |
5622 |
461.84 |
| Sep 28 2023 |
9861 |
461.84 |
| Sep 21 2023 |
5527 |
461.84 |
| Sep 21 2023 |
9789 |
461.84 |
| Sep 14 2023 |
5550 |
461.84 |
| Sep 14 2023 |
9910 |
461.84 |
| Sep 07 2023 |
5658 |
461.84 |
| Sep 07 2023 |
10073 |
461.84 |
| Aug 31 2023 |
5639 |
461.84 |
| Aug 31 2023 |
10113 |
461.84 |
| Jul 20 2023 |
8205 |
513.28 |
| Jul 20 2023 |
12932 |
513.28 |
| Jul 13 2023 |
8251 |
513.28 |
| Jul 13 2023 |
12964 |
513.28 |
| Jul 06 2023 |
8312 |
513.28 |
| Jul 06 2023 |
12978 |
513.28 |
| Jun 29 2023 |
8376 |
513.28 |
| Jun 29 2023 |
13022 |
513.28 |
| Jun 22 2023 |
8411 |
513.28 |
| Jun 22 2023 |
13050 |
513.28 |
| Jun 15 2023 |
8470 |
513.28 |
| Jun 15 2023 |
12899 |
513.28 |
| Jun 08 2023 |
8470 |
513.28 |
| Jun 08 2023 |
12890 |
513.28 |
| Jun 01 2023 |
8482 |
513.28 |
| Jun 01 2023 |
12955 |
513.28 |
| May 25 2023 |
8488 |
513.28 |
| May 25 2023 |
12469 |
513.28 |
| May 18 2023 |
8488 |
513.28 |
| May 18 2023 |
12503 |
513.28 |
| May 11 2023 |
8423 |
513.28 |
| May 11 2023 |
12507 |
513.28 |
| May 04 2023 |
8292 |
513.28 |
| May 04 2023 |
12238 |
513.28 |
| Apr 27 2023 |
8261 |
513.28 |
| Apr 27 2023 |
12110 |
513.28 |
| Apr 20 2023 |
8208 |
513.28 |
| Apr 20 2023 |
12125 |
513.28 |
| Apr 13 2023 |
8201 |
513.28 |
| Apr 13 2023 |
12137 |
513.28 |
| Apr 06 2023 |
8226 |
513.28 |
| Apr 06 2023 |
11842 |
513.28 |
| Mar 30 2023 |
8172 |
513.28 |
| Mar 30 2023 |
11485 |
513.28 |
| Mar 23 2023 |
8175 |
513.28 |
| Mar 23 2023 |
11473 |
513.28 |
| Mar 16 2023 |
8126 |
513.28 |
| Mar 16 2023 |
11396 |
513.28 |
| Mar 09 2023 |
8129 |
513.28 |
| Mar 09 2023 |
11346 |
513.28 |
| Mar 02 2023 |
8023 |
513.28 |
| Mar 02 2023 |
11278 |
513.28 |
| Feb 23 2023 |
8022 |
513.28 |
| Feb 23 2023 |
11303 |
513.28 |
| Feb 16 2023 |
8010 |
513.28 |
| Feb 16 2023 |
11290 |
513.28 |
| Feb 09 2023 |
8005 |
513.28 |
| Feb 09 2023 |
11189 |
513.28 |
| Feb 02 2023 |
7985 |
513.28 |
| Feb 02 2023 |
11133 |
513.28 |
| Jan 26 2023 |
7950 |
513.28 |
| Jan 26 2023 |
11008 |
513.28 |
| Jan 19 2023 |
7913 |
513.28 |
| Jan 19 2023 |
10970 |
513.28 |
| Jan 12 2023 |
7898 |
513.28 |
| Jan 12 2023 |
10957 |
513.28 |
| Jan 05 2023 |
7898 |
513.28 |
| Jan 05 2023 |
10987 |
513.28 |
| Dec 29 2022 |
7899 |
513.28 |
| Dec 29 2022 |
10988 |
513.28 |
| Dec 22 2022 |
7899 |
513.28 |
| Dec 22 2022 |
10988 |
513.28 |
| Dec 15 2022 |
7898 |
513.28 |
| Dec 15 2022 |
10992 |
513.28 |
| Dec 08 2022 |
7902 |
513.28 |
| Dec 08 2022 |
10997 |
513.28 |
| Dec 01 2022 |
7902 |
513.28 |
| Dec 01 2022 |
10997 |
513.28 |
| Nov 24 2022 |
7902 |
513.28 |
| Nov 24 2022 |
11005 |
513.28 |
| Nov 17 2022 |
7888 |
513.28 |
| Nov 17 2022 |
10991 |
513.28 |
| Nov 10 2022 |
7889 |
513.28 |
| Nov 10 2022 |
10991 |
513.28 |
| Nov 03 2022 |
7889 |
513.28 |
| Nov 03 2022 |
10959 |
513.28 |
| Oct 27 2022 |
7889 |
513.28 |
| Oct 27 2022 |
10955 |
513.28 |
| Oct 20 2022 |
7890 |
513.28 |
| Oct 20 2022 |
11024 |
513.28 |
| Oct 13 2022 |
7890 |
513.28 |
| Oct 13 2022 |
10939 |
513.28 |
| Oct 06 2022 |
7912 |
513.28 |
| Oct 06 2022 |
10895 |
513.28 |
| Sep 29 2022 |
7927 |
513.28 |
| Sep 29 2022 |
10883 |
513.28 |
| Sep 22 2022 |
7903 |
513.28 |
| Sep 22 2022 |
10841 |
513.28 |
| Sep 15 2022 |
7897 |
513.28 |
| Sep 15 2022 |
10898 |
513.28 |
| Sep 08 2022 |
7871 |
513.28 |
| Sep 08 2022 |
10944 |
513.28 |
| Sep 01 2022 |
7793 |
513.28 |
| Sep 01 2022 |
10959 |
513.28 |
| Aug 25 2022 |
7768 |
513.28 |
| Aug 25 2022 |
10935 |
513.28 |
| Aug 18 2022 |
7774 |
513.28 |
| Aug 18 2022 |
10947 |
513.28 |
| Aug 11 2022 |
7760 |
513.28 |
| Aug 11 2022 |
10848 |
513.28 |
| Aug 04 2022 |
7756 |
513.28 |
| Aug 04 2022 |
10845 |
513.28 |
| Jul 28 2022 |
7661 |
513.28 |
| Jul 28 2022 |
10723 |
513.28 |
| Jul 21 2022 |
7613 |
513.28 |
| Jul 21 2022 |
10653 |
513.28 |
| Jul 14 2022 |
7623 |
513.28 |
| Jul 14 2022 |
10634 |
513.28 |
| Jul 07 2022 |
7585 |
513.28 |
| Jul 07 2022 |
10446 |
513.28 |
| Jun 30 2022 |
7582 |
513.28 |
| Jun 30 2022 |
10430 |
513.28 |
| Jun 23 2022 |
7625 |
513.28 |
| Jun 23 2022 |
10427 |
513.28 |
| Jun 16 2022 |
7579 |
513.28 |
| Jun 16 2022 |
10404 |
513.28 |
| Jun 09 2022 |
7554 |
513.28 |
| Jun 09 2022 |
10492 |
513.28 |
| Jun 02 2022 |
7476 |
513.28 |
| Jun 02 2022 |
10475 |
513.28 |
| May 26 2022 |
7408 |
513.28 |
| May 26 2022 |
10408 |
513.28 |
| May 19 2022 |
7270 |
513.28 |
| May 19 2022 |
10360 |
513.28 |
| May 12 2022 |
7245 |
513.28 |
| May 12 2022 |
10311 |
513.28 |
| May 05 2022 |
7120 |
513.28 |
| May 05 2022 |
9916 |
513.28 |
| Apr 28 2022 |
7086 |
513.28 |
| Apr 28 2022 |
10064 |
513.28 |
| Apr 21 2022 |
6839 |
513.28 |
| Apr 21 2022 |
9536 |
513.28 |
| Apr 14 2022 |
6783 |
513.28 |
| Apr 14 2022 |
9491 |
513.28 |
| Apr 07 2022 |
6773 |
513.28 |
| Apr 07 2022 |
9499 |
513.28 |
| Mar 31 2022 |
6773 |
513.28 |
| Mar 31 2022 |
9402 |
513.28 |
| Mar 24 2022 |
6693 |
513.28 |
| Mar 24 2022 |
9224 |
513.28 |
| Mar 17 2022 |
6570 |
513.28 |
| Mar 17 2022 |
9155 |
513.28 |
| Mar 10 2022 |
6601 |
513.28 |
| Mar 10 2022 |
9142 |
513.28 |
| Mar 03 2022 |
6756 |
513.28 |
| Mar 03 2022 |
9250 |
513.28 |
| Feb 24 2022 |
6753 |
513.28 |
| Feb 24 2022 |
9248 |
513.28 |
| Feb 17 2022 |
6606 |
513.28 |
| Feb 17 2022 |
8443 |
513.28 |
| Feb 10 2022 |
6652 |
513.28 |
| Feb 10 2022 |
8367 |
513.28 |
| Feb 03 2022 |
6776 |
513.28 |
| Feb 03 2022 |
8491 |
513.28 |
| Jan 27 2022 |
6797 |
513.28 |
| Jan 27 2022 |
8541 |
513.28 |
| Jan 20 2022 |
6808 |
513.28 |
| Jan 20 2022 |
8562 |
513.28 |
| Jan 13 2022 |
6837 |
513.28 |
| Jan 13 2022 |
8601 |
513.28 |
| Jan 06 2022 |
6838 |
513.28 |
| Jan 06 2022 |
8602 |
513.28 |
| Dec 30 2021 |
6844 |
513.28 |
| Dec 30 2021 |
8617 |
513.28 |
| Dec 23 2021 |
6844 |
513.28 |
| Dec 23 2021 |
8617 |
513.28 |
| Dec 16 2021 |
6844 |
513.28 |
| Dec 16 2021 |
8617 |
513.28 |
| Dec 09 2021 |
6844 |
513.28 |
| Dec 09 2021 |
8617 |
513.28 |
| Dec 02 2021 |
6842 |
513.28 |
| Dec 02 2021 |
8622 |
513.28 |
| Nov 25 2021 |
6842 |
513.28 |
| Nov 25 2021 |
8622 |
513.28 |
| Nov 18 2021 |
6843 |
513.28 |
| Nov 18 2021 |
8623 |
513.28 |
| Nov 11 2021 |
6843 |
513.28 |
| Nov 11 2021 |
8624 |
513.28 |
| Nov 04 2021 |
6843 |
513.28 |
| Nov 04 2021 |
8699 |
513.28 |
| Oct 28 2021 |
6843 |
513.28 |
| Oct 28 2021 |
8699 |
513.28 |
| Oct 21 2021 |
6842 |
513.28 |
| Oct 21 2021 |
8727 |
513.28 |
| Oct 14 2021 |
6843 |
513.28 |
| Oct 14 2021 |
8742 |
513.28 |
| Oct 07 2021 |
7826 |
545.36 |
| Oct 07 2021 |
10087 |
545.36 |
| Sep 30 2021 |
7755 |
545.36 |
| Sep 30 2021 |
10049 |
545.36 |
| Sep 23 2021 |
7632 |
545.36 |
| Sep 23 2021 |
9966 |
545.36 |
| Sep 16 2021 |
7609 |
545.36 |
| Sep 16 2021 |
9894 |
545.36 |
| Sep 09 2021 |
7583 |
545.36 |
| Sep 09 2021 |
9963 |
545.36 |
| Sep 02 2021 |
7516 |
545.36 |
| Sep 02 2021 |
10153 |
545.36 |
| Aug 26 2021 |
7618 |
545.36 |
| Aug 26 2021 |
10067 |
545.36 |
| Aug 19 2021 |
7701 |
545.36 |
| Aug 19 2021 |
10333 |
545.36 |
| Aug 12 2021 |
7787 |
545.36 |
| Aug 12 2021 |
10529 |
545.36 |
| Aug 05 2021 |
7821 |
545.36 |
| Aug 05 2021 |
10566 |
545.36 |
| Jul 29 2021 |
7856 |
545.36 |
| Jul 29 2021 |
10753 |
545.36 |
| Jul 22 2021 |
8389 |
577.44 |
| Jul 22 2021 |
11664 |
577.44 |
| Jul 15 2021 |
8401 |
577.44 |
| Jul 15 2021 |
11766 |
577.44 |
| Jul 08 2021 |
8631 |
577.44 |
| Jul 08 2021 |
11936 |
577.44 |
| Jul 01 2021 |
8708 |
577.44 |
| Jul 01 2021 |
11947 |
577.44 |
| Jun 24 2021 |
8723 |
577.44 |
| Jun 24 2021 |
11886 |
577.44 |
| Jun 17 2021 |
8590 |
577.44 |
| Jun 17 2021 |
11807 |
577.44 |
| Jun 10 2021 |
8605 |
577.44 |
| Jun 10 2021 |
11388 |
577.44 |
| Jun 03 2021 |
11148 |
577.44 |
| May 27 2021 |
8472 |
577.44 |
| May 27 2021 |
11169 |
577.44 |
| May 07 2021 |
24768 |
577.44 |
| Oct 09 2020 |
5649 |
577.44 |
| Oct 09 2020 |
8953 |
577.44 |
| Oct 02 2020 |
5325 |
577.44 |
| Oct 02 2020 |
8607 |
577.44 |
| Sep 25 2020 |
5410 |
577.44 |
| Sep 25 2020 |
8661 |
577.44 |
| Sep 18 2020 |
5449 |
577.44 |
| Sep 18 2020 |
8712 |
577.44 |
| Sep 11 2020 |
5526 |
577.44 |
| Sep 11 2020 |
8431 |
577.44 |
| Sep 04 2020 |
5917 |
577.44 |
| Sep 04 2020 |
9450 |
577.44 |
| Aug 28 2020 |
6512 |
577.44 |
| Aug 28 2020 |
10084 |
577.44 |
| Aug 21 2020 |
6975 |
577.44 |
| Aug 21 2020 |
10927 |
577.44 |
| Aug 14 2020 |
7304 |
577.44 |
| Aug 14 2020 |
11505 |
577.44 |
| Aug 07 2020 |
7928 |
577.44 |
| Aug 07 2020 |
12363 |
577.44 |
| Jul 31 2020 |
8646 |
577.44 |
| Jul 31 2020 |
13229 |
577.44 |
| Jul 24 2020 |
2802 |
515.11 |
| Jul 24 2020 |
9356 |
577.44 |
| Jul 24 2020 |
14106 |
577.44 |
| Jul 17 2020 |
2909 |
515.11 |
| Jul 17 2020 |
10135 |
577.44 |
| Jul 17 2020 |
14787 |
577.44 |
| Jul 10 2020 |
3202 |
515.11 |
| Jul 10 2020 |
11096 |
577.44 |
| Jul 10 2020 |
15745 |
577.44 |
| Jul 03 2020 |
3291 |
515.11 |
| Jul 03 2020 |
11372 |
577.44 |
| Jul 03 2020 |
16063 |
577.44 |
| Jun 26 2020 |
3539 |
515.11 |
| Jun 26 2020 |
12093 |
577.44 |
| Jun 26 2020 |
16797 |
577.44 |
| Jun 19 2020 |
3649 |
515.11 |
| Jun 19 2020 |
12463 |
577.44 |
| Jun 19 2020 |
17421 |
577.44 |
| Jun 12 2020 |
3813 |
515.11 |
| Jun 12 2020 |
12981 |
577.44 |
| Jun 12 2020 |
18132 |
577.44 |
| Jun 05 2020 |
3992 |
515.11 |
| Jun 05 2020 |
13627 |
577.44 |
| Jun 05 2020 |
18772 |
577.44 |
| May 29 2020 |
4304 |
515.11 |
| May 29 2020 |
14120 |
577.44 |
| May 29 2020 |
19353 |
577.44 |
| May 22 2020 |
4483 |
515.11 |
| May 22 2020 |
14681 |
577.44 |
| May 22 2020 |
19905 |
577.44 |
| May 15 2020 |
5100 |
515.11 |
| May 15 2020 |
15004 |
577.44 |
| May 15 2020 |
20510 |
577.44 |
| May 08 2020 |
5266 |
515.11 |
| May 08 2020 |
15366 |
577.44 |
| May 08 2020 |
21033 |
577.44 |
| May 01 2020 |
5782 |
515.11 |
| May 01 2020 |
16116 |
577.44 |
| May 01 2020 |
21928 |
577.44 |
| Apr 24 2020 |
5898 |
515.11 |
| Apr 24 2020 |
16709 |
577.44 |
| Apr 24 2020 |
23457 |
577.44 |
| Apr 17 2020 |
5906 |
515.11 |
| Apr 17 2020 |
16839 |
577.44 |
| Apr 17 2020 |
23932 |
577.44 |
| Apr 10 2020 |
6064 |
515.11 |
| Apr 10 2020 |
17256 |
577.44 |
| Apr 10 2020 |
24511 |
577.44 |
| Apr 03 2020 |
6418 |
515.11 |
| Apr 03 2020 |
17646 |
577.44 |
| Apr 03 2020 |
25094 |
577.44 |
| Mar 27 2020 |
6861 |
515.11 |
| Mar 27 2020 |
18071 |
577.44 |
| Mar 27 2020 |
25757 |
577.44 |
| Mar 20 2020 |
6998 |
515.11 |
| Mar 20 2020 |
18361 |
577.44 |
| Mar 20 2020 |
26101 |
577.44 |
| Mar 13 2020 |
6849 |
515.11 |
| Mar 13 2020 |
18517 |
577.44 |
| Mar 13 2020 |
26455 |
577.44 |
| Mar 06 2020 |
6926 |
515.11 |
| Mar 06 2020 |
18662 |
577.44 |
| Mar 06 2020 |
26702 |
577.44 |
| Feb 28 2020 |
7203 |
515.11 |
| Feb 28 2020 |
18660 |
577.44 |
| Feb 28 2020 |
26701 |
577.44 |
| Feb 21 2020 |
6906 |
515.11 |
| Feb 21 2020 |
18469 |
577.44 |
| Feb 21 2020 |
26477 |
577.44 |
| Feb 14 2020 |
7015 |
515.11 |
| Feb 14 2020 |
18528 |
577.44 |
| Feb 14 2020 |
26538 |
577.44 |
| Feb 07 2020 |
7101 |
515.11 |
| Feb 07 2020 |
18418 |
577.44 |
| Feb 07 2020 |
26349 |
577.44 |
| Jan 31 2020 |
7112 |
515.11 |
| Jan 31 2020 |
18458 |
577.44 |
| Jan 31 2020 |
26419 |
577.44 |
| Jan 24 2020 |
7107 |
515.11 |
| Jan 24 2020 |
18502 |
577.44 |
| Jan 24 2020 |
26457 |
577.44 |
| Jan 17 2020 |
7107 |
515.11 |
| Jan 17 2020 |
18336 |
577.44 |
| Jan 17 2020 |
26328 |
577.44 |
| Jan 10 2020 |
7107 |
515.11 |
| Jan 10 2020 |
18333 |
577.44 |
| Jan 10 2020 |
26329 |
577.44 |
| Jan 03 2020 |
7108 |
515.11 |
| Jan 03 2020 |
18341 |
577.44 |
| Jan 03 2020 |
26338 |
577.44 |
| Dec 27 2019 |
7144 |
515.11 |
| Dec 20 2019 |
7144 |
515.11 |
| Dec 13 2019 |
7145 |
515.11 |
| Dec 06 2019 |
7145 |
515.11 |
| Nov 29 2019 |
7145 |
515.11 |
| Nov 22 2019 |
7145 |
515.11 |
| Nov 15 2019 |
7145 |
515.11 |
| Nov 08 2019 |
7145 |
515.11 |
| Nov 01 2019 |
7145 |
515.11 |
| Oct 25 2019 |
7146 |
515.11 |
| Oct 18 2019 |
7146 |
515.11 |
| Oct 11 2019 |
7151 |
515.11 |
| Oct 04 2019 |
7143 |
515.11 |
| Sep 27 2019 |
7143 |
515.11 |
| Sep 20 2019 |
7204 |
515.11 |
| Sep 13 2019 |
7315 |
515.11 |
| Sep 06 2019 |
7316 |
515.11 |
| Aug 30 2019 |
7387 |
515.11 |
| Aug 23 2019 |
7498 |
515.11 |
| Aug 16 2019 |
7505 |
515.11 |
| Aug 09 2019 |
7532 |
515.11 |
| Aug 02 2019 |
7600 |
515.11 |
| Jul 12 2019 |
26817 |
564.29 |
| Jul 05 2019 |
27305 |
564.29 |
| Jun 28 2019 |
27537 |
564.29 |
| Jun 21 2019 |
27336 |
564.29 |
| Jun 14 2019 |
27413 |
564.29 |
| Jun 07 2019 |
27679 |
564.29 |
| May 31 2019 |
27577 |
564.29 |
| May 24 2019 |
27583 |
564.29 |
| May 17 2019 |
27596 |
564.29 |
| May 10 2019 |
27612 |
564.29 |
| May 03 2019 |
27707 |
564.29 |
| Apr 26 2019 |
27042 |
564.29 |
| Apr 19 2019 |
27019 |
564.29 |
| Apr 12 2019 |
27144 |
564.29 |
| Apr 05 2019 |
26424 |
564.29 |
| Mar 29 2019 |
26170 |
564.29 |
| Mar 22 2019 |
25758 |
564.29 |
| Mar 15 2019 |
25651 |
564.29 |
| Mar 08 2019 |
25270 |
564.29 |
| Mar 01 2019 |
25382 |
564.29 |
| Feb 22 2019 |
25469 |
564.29 |
| Feb 15 2019 |
25198 |
564.29 |
| Feb 08 2019 |
24952 |
564.29 |
| Feb 01 2019 |
24943 |
564.29 |
| Jan 25 2019 |
24981 |
564.29 |
| Jan 18 2019 |
25028 |
564.29 |
| Jan 11 2019 |
24996 |
564.29 |
| Jan 04 2019 |
25009 |
564.29 |
| Dec 28 2018 |
25009 |
564.29 |
| Dec 21 2018 |
25009 |
564.29 |
| Dec 14 2018 |
25009 |
564.29 |
| Dec 07 2018 |
25000 |
564.29 |
| Nov 30 2018 |
25000 |
564.29 |
| Nov 23 2018 |
25000 |
564.29 |
| Nov 16 2018 |
25000 |
564.29 |
| Nov 09 2018 |
25001 |
564.29 |
| Nov 02 2018 |
24962 |
564.29 |
| Oct 26 2018 |
24952 |
564.29 |
| Oct 19 2018 |
24989 |
564.29 |
| Oct 12 2018 |
24919 |
564.29 |
| Oct 05 2018 |
25042 |
564.29 |
| Sep 28 2018 |
24454 |
564.29 |
| Sep 21 2018 |
24396 |
564.29 |
| Sep 14 2018 |
24470 |
564.29 |
| Sep 07 2018 |
24917 |
564.29 |
| Aug 31 2018 |
25002 |
564.29 |
| Aug 24 2018 |
24959 |
564.29 |
| Aug 17 2018 |
25258 |
564.29 |
| Aug 10 2018 |
25347 |
564.29 |
| Aug 03 2018 |
25582 |
564.29 |
| Jul 27 2018 |
25667 |
564.29 |
| Jul 20 2018 |
25948 |
564.29 |
| Aug 04 2017 |
23489 |
655.15 |
| Aug 04 2017 |
32297 |
655.15 |
| Jul 28 2017 |
23662 |
655.15 |
| Jul 28 2017 |
32513 |
655.15 |
| Jul 21 2017 |
23640 |
655.15 |
| Jul 21 2017 |
32683 |
655.15 |
| Jul 14 2017 |
23790 |
655.15 |
| Jul 14 2017 |
32877 |
655.15 |
| Jul 07 2017 |
23942 |
655.15 |
| Jul 07 2017 |
33017 |
655.15 |
| Jun 30 2017 |
23977 |
655.15 |
| Jun 30 2017 |
33124 |
655.15 |
| Jun 23 2017 |
24231 |
655.15 |
| Jun 23 2017 |
33321 |
655.15 |
| Jun 16 2017 |
24234 |
655.15 |
| Jun 16 2017 |
33285 |
655.15 |
| Jun 09 2017 |
24139 |
655.15 |
| Jun 09 2017 |
33203 |
655.15 |
| Jun 02 2017 |
24665 |
655.15 |
| Jun 02 2017 |
33680 |
655.15 |
| May 26 2017 |
24746 |
655.15 |
| May 26 2017 |
33864 |
655.15 |
| May 19 2017 |
25452 |
655.15 |
| May 19 2017 |
34358 |
655.15 |
| May 12 2017 |
25594 |
655.15 |
| May 12 2017 |
34511 |
655.15 |
| May 05 2017 |
25552 |
655.15 |
| May 05 2017 |
34429 |
655.15 |
| Apr 28 2017 |
25227 |
655.15 |
| Apr 28 2017 |
33987 |
655.15 |
| Apr 21 2017 |
25626 |
655.15 |
| Apr 21 2017 |
34465 |
655.15 |
| Apr 14 2017 |
25934 |
655.15 |
| Apr 14 2017 |
34463 |
655.15 |
| Apr 07 2017 |
25752 |
655.15 |
| Apr 07 2017 |
34139 |
655.15 |
| Mar 31 2017 |
25789 |
655.15 |
| Mar 31 2017 |
34354 |
655.15 |
| Mar 24 2017 |
25276 |
655.15 |
| Mar 24 2017 |
33791 |
655.15 |
| Mar 17 2017 |
25683 |
655.15 |
| Mar 17 2017 |
34020 |
655.15 |
| Mar 10 2017 |
25696 |
655.15 |
| Mar 10 2017 |
34045 |
655.15 |
| Mar 03 2017 |
25405 |
655.15 |
| Mar 03 2017 |
33767 |
655.15 |
| Feb 24 2017 |
25600 |
655.15 |
| Feb 24 2017 |
33731 |
655.15 |
| Feb 17 2017 |
25500 |
655.15 |
| Feb 17 2017 |
33652 |
655.15 |
| Feb 10 2017 |
25834 |
655.15 |
| Feb 10 2017 |
33811 |
655.15 |
| Feb 03 2017 |
25775 |
655.15 |
| Feb 03 2017 |
33745 |
655.15 |
| Jan 27 2017 |
25769 |
655.15 |
| Jan 27 2017 |
33745 |
655.15 |
| Jan 20 2017 |
25721 |
655.15 |
| Jan 20 2017 |
33708 |
655.15 |
| Jan 13 2017 |
25692 |
655.15 |
| Jan 13 2017 |
33696 |
655.15 |
| Jan 06 2017 |
25692 |
655.15 |
| Jan 06 2017 |
33705 |
655.15 |
| Dec 30 2016 |
25693 |
655.15 |
| Dec 30 2016 |
33715 |
655.15 |
| Dec 23 2016 |
25693 |
655.15 |
| Dec 23 2016 |
33715 |
655.15 |
| Dec 16 2016 |
25693 |
655.15 |
| Dec 16 2016 |
33706 |
655.15 |
| Dec 09 2016 |
25682 |
655.15 |
| Dec 09 2016 |
33701 |
655.15 |
| Dec 02 2016 |
25682 |
655.15 |
| Dec 02 2016 |
33702 |
655.15 |
| Nov 25 2016 |
25682 |
655.15 |
| Nov 25 2016 |
33698 |
655.15 |
| Nov 18 2016 |
25682 |
655.15 |
| Nov 18 2016 |
33698 |
655.15 |
| Nov 11 2016 |
25625 |
655.15 |
| Nov 11 2016 |
33653 |
655.15 |
| Nov 04 2016 |
25625 |
655.15 |
| Nov 04 2016 |
33653 |
655.15 |
| Oct 28 2016 |
25632 |
655.15 |
| Oct 28 2016 |
33660 |
655.15 |
| Oct 21 2016 |
25663 |
655.15 |
| Oct 21 2016 |
33680 |
655.15 |
| Oct 14 2016 |
25683 |
655.15 |
| Oct 14 2016 |
33625 |
655.15 |
| Oct 07 2016 |
25729 |
655.15 |
| Oct 07 2016 |
33680 |
655.15 |
| Sep 30 2016 |
25748 |
655.15 |
| Sep 30 2016 |
33725 |
655.15 |
| Sep 23 2016 |
25411 |
655.15 |
| Sep 23 2016 |
33572 |
655.15 |
| Sep 16 2016 |
25290 |
655.15 |
| Sep 16 2016 |
33574 |
655.15 |
| Sep 09 2016 |
25432 |
655.15 |
| Sep 09 2016 |
33731 |
655.15 |
| Sep 02 2016 |
25480 |
655.15 |
| Sep 02 2016 |
33872 |
655.15 |
| Aug 26 2016 |
25297 |
655.15 |
| Aug 26 2016 |
33686 |
655.15 |
| Aug 19 2016 |
25294 |
655.15 |
| Aug 19 2016 |
33677 |
655.15 |
