| May 10 2024 |
2332 |
390.02 |
| May 10 2024 |
2371 |
330.38 |
| May 10 2024 |
3327 |
330.38 |
| May 08 2024 |
2300 |
390.02 |
| May 08 2024 |
2351 |
330.38 |
| May 08 2024 |
3320 |
330.38 |
| May 01 2024 |
2308 |
390.02 |
| May 01 2024 |
2374 |
330.38 |
| May 01 2024 |
3400 |
330.38 |
| Apr 24 2024 |
3341 |
373.2 |
| Apr 24 2024 |
3508 |
331.34 |
| Apr 24 2024 |
4789 |
331.34 |
| Apr 17 2024 |
3175 |
361.14 |
| Apr 17 2024 |
3353 |
327.62 |
| Apr 17 2024 |
4748 |
327.62 |
| Apr 10 2024 |
3143 |
361.14 |
| Apr 10 2024 |
3356 |
327.62 |
| Apr 10 2024 |
4762 |
327.62 |
| Apr 03 2024 |
3173 |
361.14 |
| Apr 03 2024 |
3337 |
327.62 |
| Apr 03 2024 |
4757 |
327.62 |
| Mar 27 2024 |
3208 |
361.14 |
| Mar 27 2024 |
3202 |
323.52 |
| Mar 27 2024 |
4563 |
323.52 |
| Mar 21 2024 |
3242 |
361.14 |
| Mar 21 2024 |
3211 |
323.52 |
| Mar 21 2024 |
4549 |
323.52 |
| Mar 14 2024 |
3156 |
361.14 |
| Mar 14 2024 |
3190 |
323.52 |
| Mar 14 2024 |
4502 |
323.52 |
| Mar 07 2024 |
3162 |
361.14 |
| Mar 07 2024 |
3210 |
323.52 |
| Mar 07 2024 |
4509 |
323.52 |
| Feb 29 2024 |
3230 |
361.14 |
| Feb 29 2024 |
3212 |
323.52 |
| Feb 29 2024 |
4539 |
323.52 |
| Feb 22 2024 |
3213 |
361.14 |
| Feb 22 2024 |
3201 |
323.52 |
| Feb 22 2024 |
4534 |
323.52 |
| Feb 15 2024 |
3209 |
361.14 |
| Feb 15 2024 |
3214 |
323.52 |
| Feb 15 2024 |
4526 |
323.52 |
| Feb 08 2024 |
3190 |
361.14 |
| Feb 08 2024 |
3212 |
323.52 |
| Feb 08 2024 |
4495 |
323.52 |
| Feb 01 2024 |
3049 |
361.14 |
| Feb 01 2024 |
3246 |
323.52 |
| Feb 01 2024 |
4414 |
323.52 |
| Jan 25 2024 |
3034 |
361.14 |
| Jan 25 2024 |
3240 |
323.52 |
| Jan 25 2024 |
4398 |
323.52 |
| Jan 18 2024 |
3034 |
361.14 |
| Jan 18 2024 |
3234 |
323.52 |
| Jan 18 2024 |
4397 |
323.52 |
| Jan 11 2024 |
3034 |
361.14 |
| Jan 11 2024 |
3234 |
323.52 |
| Jan 11 2024 |
4397 |
323.52 |
| Jan 04 2024 |
3034 |
361.14 |
| Jan 04 2024 |
3236 |
323.52 |
| Jan 04 2024 |
4398 |
323.52 |
| Dec 28 2023 |
3034 |
361.14 |
| Dec 28 2023 |
3237 |
323.52 |
| Dec 28 2023 |
4399 |
323.52 |
| Dec 21 2023 |
3034 |
361.14 |
| Dec 21 2023 |
3237 |
323.52 |
| Dec 21 2023 |
4399 |
323.52 |
| Dec 14 2023 |
3034 |
361.14 |
| Dec 14 2023 |
3236 |
323.52 |
| Dec 14 2023 |
4399 |
323.52 |
| Dec 07 2023 |
3034 |
361.14 |
| Dec 07 2023 |
3236 |
323.52 |
| Dec 07 2023 |
4399 |
323.52 |
| Nov 30 2023 |
3024 |
361.14 |
| Nov 30 2023 |
3235 |
323.52 |
| Nov 30 2023 |
4400 |
323.52 |
| Nov 23 2023 |
3024 |
361.14 |
| Nov 23 2023 |
3235 |
323.52 |
| Nov 23 2023 |
4399 |
323.52 |
| Nov 16 2023 |
3024 |
361.14 |
| Nov 16 2023 |
3235 |
323.52 |
| Nov 16 2023 |
4393 |
323.52 |
| Nov 09 2023 |
3025 |
361.14 |
| Nov 09 2023 |
3233 |
323.52 |
| Nov 09 2023 |
4391 |
323.52 |
| Nov 02 2023 |
3025 |
361.14 |
| Nov 02 2023 |
3233 |
323.52 |
| Nov 02 2023 |
4391 |
323.52 |
| Oct 26 2023 |
2995 |
361.14 |
| Oct 26 2023 |
3239 |
323.52 |
| Oct 26 2023 |
4384 |
323.52 |
| Oct 19 2023 |
3001 |
361.14 |
| Oct 19 2023 |
3238 |
323.52 |
| Oct 19 2023 |
4352 |
323.52 |
| Oct 12 2023 |
3001 |
361.14 |
| Oct 12 2023 |
3240 |
323.52 |
| Oct 12 2023 |
4353 |
323.52 |
| Oct 05 2023 |
3000 |
361.14 |
| Oct 05 2023 |
3237 |
323.52 |
| Oct 05 2023 |
4265 |
323.52 |
| Sep 28 2023 |
3076 |
361.14 |
| Sep 28 2023 |
3237 |
323.52 |
| Sep 28 2023 |
4310 |
323.52 |
| Sep 21 2023 |
3070 |
361.14 |
| Sep 21 2023 |
3231 |
323.52 |
| Sep 21 2023 |
4298 |
323.52 |
| Sep 14 2023 |
3095 |
361.14 |
| Sep 14 2023 |
3244 |
323.52 |
| Sep 14 2023 |
4309 |
323.52 |
| Sep 07 2023 |
3107 |
361.14 |
| Sep 07 2023 |
3252 |
323.52 |
| Sep 07 2023 |
4323 |
323.52 |
| Aug 31 2023 |
3106 |
361.14 |
| Aug 31 2023 |
3287 |
323.52 |
| Aug 31 2023 |
4335 |
323.52 |
| Aug 24 2023 |
3133 |
361.14 |
| Aug 24 2023 |
3277 |
323.52 |
| Aug 24 2023 |
4325 |
323.52 |
| Aug 17 2023 |
3123 |
361.14 |
| Aug 17 2023 |
3302 |
323.52 |
| Aug 17 2023 |
4348 |
323.52 |
| Aug 10 2023 |
3124 |
361.14 |
| Aug 10 2023 |
3306 |
323.52 |
| Aug 10 2023 |
4366 |
323.52 |
| Aug 03 2023 |
3109 |
361.14 |
| Aug 03 2023 |
3292 |
323.52 |
| Aug 03 2023 |
4351 |
323.52 |
| Jul 27 2023 |
3121 |
361.14 |
| Jul 27 2023 |
3196 |
320.46 |
| Jul 27 2023 |
4192 |
320.46 |
| Jul 20 2023 |
3153 |
361.14 |
| Jul 20 2023 |
3059 |
315.92 |
| Jul 20 2023 |
3975 |
315.92 |
| Jul 13 2023 |
3153 |
361.14 |
| Jul 13 2023 |
2606 |
301.21 |
| Jul 13 2023 |
3784 |
311.38 |
| Jul 06 2023 |
3190 |
361.14 |
| Jul 06 2023 |
2619 |
301.21 |
| Jul 06 2023 |
3801 |
311.38 |
| Jun 29 2023 |
3181 |
361.14 |
| Jun 29 2023 |
2614 |
301.21 |
| Jun 29 2023 |
3798 |
311.38 |
| Jun 22 2023 |
3197 |
361.14 |
| Jun 22 2023 |
2773 |
305.34 |
| Jun 22 2023 |
3525 |
305.34 |
| Jun 15 2023 |
2840 |
350.37 |
| Jun 15 2023 |
2828 |
306.46 |
| Jun 15 2023 |
3593 |
306.46 |
| Jun 08 2023 |
2867 |
350.37 |
| Jun 08 2023 |
3140 |
315.56 |
| Jun 08 2023 |
4030 |
315.56 |
| Jun 01 2023 |
2940 |
351.57 |
| Jun 01 2023 |
3100 |
315.56 |
| Jun 01 2023 |
4030 |
315.56 |
| May 25 2023 |
1981 |
347.97 |
| May 25 2023 |
3227 |
320.15 |
| May 25 2023 |
4182 |
319.34 |
| May 18 2023 |
1958 |
347.97 |
| May 18 2023 |
3801 |
336.57 |
| May 18 2023 |
4953 |
335.65 |
| May 11 2023 |
1976 |
347.97 |
| May 11 2023 |
4712 |
364.22 |
| May 11 2023 |
6406 |
362.85 |
| May 04 2023 |
1928 |
347.97 |
| May 04 2023 |
4654 |
364.22 |
| May 04 2023 |
6294 |
362.85 |
| Apr 27 2023 |
1927 |
347.97 |
| Apr 27 2023 |
4627 |
364.22 |
| Apr 27 2023 |
6222 |
362.85 |
| Apr 20 2023 |
1812 |
347.97 |
| Apr 20 2023 |
4572 |
364.22 |
| Apr 20 2023 |
6162 |
362.85 |
| Apr 13 2023 |
1414 |
334.56 |
| Apr 13 2023 |
4549 |
364.22 |
| Apr 13 2023 |
6231 |
364.22 |
| Apr 06 2023 |
1393 |
334.56 |
| Apr 06 2023 |
4554 |
364.22 |
| Apr 06 2023 |
6217 |
364.22 |
| Mar 30 2023 |
1360 |
334.56 |
| Mar 30 2023 |
4540 |
364.22 |
| Mar 30 2023 |
6200 |
364.22 |
| Mar 23 2023 |
1389 |
334.56 |
| Mar 23 2023 |
4600 |
367.64 |
| Mar 23 2023 |
6344 |
367.64 |
| Mar 16 2023 |
1385 |
334.56 |
| Mar 16 2023 |
4574 |
367.64 |
| Mar 16 2023 |
6292 |
367.64 |
| Mar 09 2023 |
1379 |
334.56 |
| Mar 09 2023 |
4554 |
367.64 |
| Mar 09 2023 |
6231 |
367.64 |
| Mar 02 2023 |
1378 |
334.56 |
| Mar 02 2023 |
4516 |
367.64 |
| Mar 02 2023 |
6199 |
367.64 |
| Feb 23 2023 |
1375 |
334.56 |
| Feb 23 2023 |
4512 |
367.64 |
| Feb 23 2023 |
6202 |
367.64 |
| Feb 16 2023 |
1370 |
334.56 |
| Feb 16 2023 |
4474 |
367.64 |
| Feb 16 2023 |
6134 |
367.64 |
| Feb 09 2023 |
1347 |
334.56 |
| Feb 09 2023 |
4456 |
367.64 |
| Feb 09 2023 |
6127 |
367.64 |
| Feb 02 2023 |
1330 |
334.56 |
| Feb 02 2023 |
4425 |
367.64 |
| Feb 02 2023 |
6109 |
367.64 |
| Jan 26 2023 |
1325 |
334.56 |
| Jan 26 2023 |
4397 |
367.64 |
| Jan 26 2023 |
6093 |
367.64 |
| Jan 19 2023 |
1325 |
334.56 |
| Jan 19 2023 |
4380 |
367.64 |
| Jan 19 2023 |
6087 |
367.64 |
| Jan 12 2023 |
1325 |
334.56 |
| Jan 12 2023 |
4379 |
367.64 |
| Jan 12 2023 |
6087 |
367.64 |
| Jan 05 2023 |
1325 |
334.56 |
| Jan 05 2023 |
4379 |
367.64 |
| Jan 05 2023 |
6088 |
367.64 |
| Dec 29 2022 |
1325 |
334.56 |
| Dec 29 2022 |
4379 |
367.64 |
| Dec 29 2022 |
6088 |
367.64 |
| Dec 22 2022 |
1325 |
334.56 |
| Dec 22 2022 |
4379 |
367.64 |
| Dec 22 2022 |
6088 |
367.64 |
| Dec 15 2022 |
1325 |
334.56 |
| Dec 15 2022 |
4379 |
367.64 |
| Dec 15 2022 |
6086 |
367.64 |
| Dec 08 2022 |
1325 |
334.56 |
| Dec 08 2022 |
4373 |
367.64 |
| Dec 08 2022 |
6081 |
367.64 |
| Dec 01 2022 |
1325 |
334.56 |
| Dec 01 2022 |
4373 |
367.64 |
| Dec 01 2022 |
6081 |
367.64 |
| Nov 24 2022 |
1325 |
334.56 |
| Nov 24 2022 |
4373 |
367.64 |
| Nov 24 2022 |
6081 |
367.64 |
| Nov 17 2022 |
1325 |
334.56 |
| Nov 17 2022 |
4373 |
367.64 |
| Nov 17 2022 |
6079 |
367.64 |
| Nov 10 2022 |
1325 |
334.56 |
| Nov 10 2022 |
4373 |
367.64 |
| Nov 10 2022 |
6080 |
367.64 |
| Nov 03 2022 |
1323 |
334.56 |
| Nov 03 2022 |
4359 |
367.64 |
| Nov 03 2022 |
6066 |
367.64 |
| Oct 27 2022 |
1323 |
334.56 |
| Oct 27 2022 |
4354 |
367.64 |
| Oct 27 2022 |
6060 |
367.64 |
| Oct 20 2022 |
1324 |
334.56 |
| Oct 20 2022 |
4354 |
367.64 |
| Oct 20 2022 |
6066 |
367.64 |
| Oct 13 2022 |
1319 |
334.56 |
| Oct 13 2022 |
4354 |
367.64 |
| Oct 13 2022 |
6061 |
367.64 |
| Oct 06 2022 |
1304 |
334.56 |
| Oct 06 2022 |
4357 |
367.64 |
| Oct 06 2022 |
6059 |
367.64 |
| Sep 29 2022 |
1291 |
334.56 |
| Sep 29 2022 |
4365 |
367.64 |
| Sep 29 2022 |
6062 |
367.64 |
| Sep 22 2022 |
1288 |
334.56 |
| Sep 22 2022 |
4357 |
367.64 |
| Sep 22 2022 |
6052 |
367.64 |
| Sep 15 2022 |
1286 |
334.56 |
| Sep 15 2022 |
4349 |
367.64 |
| Sep 15 2022 |
6047 |
367.64 |
| Sep 08 2022 |
1287 |
334.56 |
| Sep 08 2022 |
4301 |
367.64 |
| Sep 08 2022 |
6011 |
367.64 |
| Sep 01 2022 |
1276 |
334.56 |
| Sep 01 2022 |
4136 |
363.94 |
| Sep 01 2022 |
5774 |
363.94 |
| Aug 25 2022 |
1278 |
334.56 |
| Aug 25 2022 |
4326 |
371.36 |
| Aug 25 2022 |
6099 |
371.36 |
| Aug 18 2022 |
1285 |
334.56 |
| Aug 18 2022 |
4300 |
371.36 |
| Aug 18 2022 |
6051 |
371.36 |
| Aug 11 2022 |
1284 |
334.56 |
| Aug 11 2022 |
4234 |
371.36 |
| Aug 11 2022 |
6012 |
371.36 |
| Aug 04 2022 |
1266 |
334.56 |
| Aug 04 2022 |
4226 |
371.36 |
| Aug 04 2022 |
5998 |
371.36 |
| Jul 28 2022 |
1277 |
334.56 |
| Jul 28 2022 |
3959 |
364.67 |
| Jul 28 2022 |
5390 |
360.6 |
| Jul 21 2022 |
1258 |
334.56 |
| Jul 21 2022 |
3893 |
364.67 |
| Jul 21 2022 |
5329 |
360.6 |
| Jul 14 2022 |
1252 |
334.56 |
| Jul 14 2022 |
4376 |
380.93 |
| Jul 14 2022 |
5697 |
368.81 |
| Jul 07 2022 |
1249 |
334.56 |
| Jul 07 2022 |
4336 |
380.93 |
| Jul 07 2022 |
5648 |
368.81 |
| Jun 30 2022 |
1242 |
334.56 |
| Jun 30 2022 |
4312 |
380.93 |
| Jun 30 2022 |
5623 |
368.81 |
| Jun 23 2022 |
1241 |
334.56 |
| Jun 23 2022 |
4273 |
380.93 |
| Jun 23 2022 |
5865 |
373.89 |
| Jun 16 2022 |
1251 |
334.56 |
| Jun 16 2022 |
4102 |
380.93 |
| Jun 16 2022 |
5730 |
373.89 |
| Jun 09 2022 |
1220 |
334.56 |
| Jun 09 2022 |
4066 |
380.93 |
| Jun 09 2022 |
5649 |
373.89 |
| Jun 02 2022 |
1191 |
334.56 |
| Jun 02 2022 |
3923 |
380.93 |
| Jun 02 2022 |
5257 |
368.81 |
| May 26 2022 |
1167 |
334.56 |
| May 26 2022 |
3838 |
380.2 |
| May 26 2022 |
5129 |
368.53 |
| May 19 2022 |
3772 |
382.09 |
| May 19 2022 |
5634 |
382.09 |
| May 12 2022 |
3744 |
382.09 |
| May 12 2022 |
5581 |
382.09 |
| May 05 2022 |
3630 |
382.09 |
| May 05 2022 |
5446 |
382.09 |
| Apr 28 2022 |
3594 |
384.3 |
| Apr 28 2022 |
5417 |
384.3 |
| Apr 21 2022 |
3723 |
396.11 |
| Apr 21 2022 |
5716 |
396.11 |
| Apr 14 2022 |
3791 |
400.55 |
| Apr 14 2022 |
5825 |
400.55 |
| Apr 07 2022 |
3738 |
400.55 |
| Apr 07 2022 |
5740 |
400.55 |
| Mar 31 2022 |
3701 |
399.44 |
| Mar 31 2022 |
5665 |
399.44 |
| Mar 24 2022 |
4001 |
416.6 |
| Mar 24 2022 |
6071 |
413.75 |
| Mar 17 2022 |
3941 |
416.6 |
| Mar 17 2022 |
6033 |
413.75 |
| Mar 10 2022 |
3922 |
416.6 |
| Mar 10 2022 |
5936 |
413.75 |
| Mar 03 2022 |
3943 |
416.6 |
| Mar 03 2022 |
5999 |
413.75 |
| Feb 24 2022 |
3918 |
416.6 |
| Feb 24 2022 |
5900 |
413.75 |
| Feb 17 2022 |
3859 |
425.67 |
| Feb 17 2022 |
5785 |
421.27 |
| Feb 10 2022 |
3918 |
425.67 |
| Feb 10 2022 |
5954 |
421.27 |
| Feb 03 2022 |
3980 |
425.67 |
| Feb 03 2022 |
6016 |
421.27 |
| Jan 27 2022 |
4019 |
425.67 |
| Jan 27 2022 |
6053 |
421.27 |
| Jan 20 2022 |
4052 |
425.67 |
| Jan 20 2022 |
6087 |
421.27 |
| Jan 13 2022 |
4087 |
425.67 |
| Jan 13 2022 |
6111 |
421.27 |
| Jan 06 2022 |
4087 |
425.67 |
| Jan 06 2022 |
6111 |
421.27 |
| Dec 30 2021 |
4093 |
425.67 |
| Dec 30 2021 |
6116 |
421.27 |
| Dec 23 2021 |
4093 |
425.67 |
| Dec 23 2021 |
6116 |
421.27 |
| Dec 16 2021 |
4093 |
425.67 |
| Dec 16 2021 |
6116 |
421.27 |
| Dec 09 2021 |
4093 |
425.67 |
| Dec 09 2021 |
6116 |
421.27 |
| Dec 02 2021 |
4099 |
425.67 |
| Dec 02 2021 |
6122 |
421.27 |
| Nov 25 2021 |
4099 |
425.67 |
| Nov 25 2021 |
6122 |
421.27 |
| Nov 18 2021 |
4099 |
425.67 |
| Nov 18 2021 |
6122 |
421.27 |
| Nov 11 2021 |
4099 |
425.67 |
| Nov 11 2021 |
6122 |
421.27 |
| Nov 04 2021 |
4099 |
425.67 |
| Nov 04 2021 |
6140 |
421.27 |
| Oct 28 2021 |
4099 |
425.67 |
| Oct 28 2021 |
6140 |
421.27 |
| Oct 21 2021 |
4099 |
425.67 |
| Oct 21 2021 |
6140 |
421.27 |
| Oct 14 2021 |
4099 |
425.67 |
| Oct 14 2021 |
6157 |
421.27 |
| Oct 07 2021 |
4103 |
425.67 |
| Oct 07 2021 |
6157 |
421.27 |
| Sep 30 2021 |
4050 |
425.67 |
| Sep 30 2021 |
6105 |
421.27 |
| Sep 23 2021 |
3940 |
425.67 |
| Sep 23 2021 |
5980 |
421.27 |
| Sep 16 2021 |
4502 |
454.76 |
| Sep 16 2021 |
6726 |
443.61 |
| Sep 09 2021 |
4495 |
454.76 |
| Sep 09 2021 |
6732 |
443.61 |
| Sep 02 2021 |
4694 |
482.28 |
| Sep 02 2021 |
7370 |
467.48 |
| Aug 26 2021 |
4663 |
473.07 |
| Aug 26 2021 |
7436 |
463.74 |
| Aug 19 2021 |
4502 |
473.07 |
| Aug 19 2021 |
7364 |
463.74 |
| Aug 12 2021 |
4545 |
473.07 |
| Aug 12 2021 |
7408 |
463.74 |
| Aug 05 2021 |
4567 |
473.07 |
| Aug 05 2021 |
7445 |
463.74 |
| Jul 29 2021 |
4624 |
473.07 |
| Jul 29 2021 |
7480 |
463.74 |
| Jul 22 2021 |
4582 |
473.07 |
| Jul 22 2021 |
7428 |
463.74 |
| Jul 15 2021 |
4648 |
473.07 |
| Jul 15 2021 |
7483 |
463.74 |
| Jul 08 2021 |
4799 |
473.07 |
| Jul 08 2021 |
7637 |
463.74 |
| Jul 01 2021 |
4885 |
473.07 |
| Jul 01 2021 |
7746 |
463.74 |
| Jun 24 2021 |
5037 |
473.07 |
| Jun 24 2021 |
7862 |
463.74 |
| Jun 17 2021 |
5002 |
473.07 |
| Jun 17 2021 |
7817 |
463.74 |
| Jun 10 2021 |
4948 |
473.07 |
| Jun 10 2021 |
7668 |
463.74 |
| Jun 03 2021 |
7683 |
463.74 |
| May 27 2021 |
5084 |
473.07 |
| May 27 2021 |
7347 |
463.74 |
| May 07 2021 |
14561 |
463.74 |
| Apr 30 2021 |
744 |
408.46 |
| Apr 30 2021 |
2970 |
473.07 |
| Apr 30 2021 |
4341 |
463.74 |
| Apr 23 2021 |
717 |
408.46 |
| Apr 23 2021 |
2847 |
473.07 |
| Apr 23 2021 |
3958 |
463.74 |
| Apr 16 2021 |
671 |
408.46 |
| Apr 16 2021 |
2651 |
473.07 |
| Apr 16 2021 |
3569 |
463.74 |
| Apr 09 2021 |
671 |
408.46 |
| Apr 09 2021 |
2331 |
484.6 |
| Apr 09 2021 |
3094 |
468.32 |
| Apr 02 2021 |
671 |
408.46 |
| Apr 02 2021 |
2319 |
484.6 |
| Apr 02 2021 |
3067 |
468.32 |
| Mar 26 2021 |
671 |
408.46 |
| Mar 26 2021 |
2094 |
484.6 |
| Mar 26 2021 |
2866 |
468.32 |
