Aug 24 2018 |
3537 |
397.83 |
Aug 17 2018 |
3524 |
397.83 |
Aug 10 2018 |
3526 |
397.83 |
Aug 03 2018 |
3555 |
397.83 |
Jul 27 2018 |
3593 |
397.83 |
Jul 20 2018 |
3666 |
397.83 |
Jul 13 2018 |
3722 |
397.83 |
Jul 06 2018 |
3718 |
397.83 |
Jun 29 2018 |
3698 |
397.83 |
Jun 22 2018 |
3771 |
397.83 |
Jun 15 2018 |
3785 |
397.83 |
Jun 08 2018 |
3865 |
397.83 |
Jun 01 2018 |
3832 |
397.83 |
May 25 2018 |
3832 |
397.83 |
May 18 2018 |
3805 |
397.83 |
May 11 2018 |
3751 |
397.83 |
May 04 2018 |
3782 |
397.83 |
Apr 27 2018 |
3849 |
397.83 |
Apr 20 2018 |
3818 |
397.83 |
Apr 13 2018 |
3768 |
397.83 |
Apr 06 2018 |
3774 |
397.83 |
Apr 06 2018 |
17633 |
525.34 |
Apr 06 2018 |
24115 |
525.34 |
Mar 30 2018 |
3767 |
397.83 |
Mar 30 2018 |
17758 |
525.34 |
Mar 30 2018 |
24444 |
525.34 |
Mar 23 2018 |
3770 |
397.83 |
Mar 23 2018 |
17771 |
525.34 |
Mar 23 2018 |
24665 |
525.34 |
Mar 16 2018 |
3738 |
397.83 |
Mar 16 2018 |
17819 |
525.34 |
Mar 16 2018 |
24640 |
525.34 |
Mar 09 2018 |
3708 |
397.83 |
Mar 09 2018 |
17677 |
525.34 |
Mar 09 2018 |
24583 |
525.34 |
Mar 02 2018 |
3798 |
397.83 |
Mar 02 2018 |
17860 |
525.34 |
Mar 02 2018 |
24860 |
525.34 |
Feb 23 2018 |
3870 |
397.83 |
Feb 23 2018 |
18043 |
525.34 |
Feb 23 2018 |
25056 |
525.34 |
Feb 16 2018 |
3805 |
397.83 |
Feb 16 2018 |
17989 |
525.34 |
Feb 16 2018 |
25041 |
525.34 |
Feb 09 2018 |
3873 |
397.83 |
Feb 09 2018 |
18006 |
525.34 |
Feb 09 2018 |
24732 |
525.34 |
Feb 02 2018 |
3881 |
397.83 |
Feb 02 2018 |
17968 |
525.34 |
Feb 02 2018 |
24624 |
525.34 |
Jan 26 2018 |
3881 |
397.83 |
Jan 26 2018 |
18008 |
525.34 |
Jan 26 2018 |
24683 |
525.34 |
Jan 19 2018 |
3881 |
397.83 |
Jan 19 2018 |
18012 |
525.34 |
Jan 19 2018 |
24678 |
525.34 |
Jan 12 2018 |
3866 |
397.83 |
Jan 12 2018 |
17999 |
525.34 |
Jan 12 2018 |
24690 |
525.34 |
Jan 05 2018 |
3866 |
397.83 |
Jan 05 2018 |
18031 |
525.34 |
Jan 05 2018 |
24716 |
525.34 |
Dec 29 2017 |
3875 |
397.83 |
Dec 29 2017 |
18032 |
525.34 |
Dec 29 2017 |
24716 |
525.34 |
Dec 22 2017 |
3875 |
397.83 |
Dec 22 2017 |
18034 |
525.34 |
Dec 22 2017 |
24718 |
525.34 |
Dec 15 2017 |
3875 |
397.83 |
Dec 15 2017 |
18021 |
525.34 |
Dec 15 2017 |
24710 |
525.34 |
Dec 08 2017 |
3875 |
397.83 |
Dec 08 2017 |
18021 |
525.34 |
Dec 08 2017 |
24710 |
525.34 |
Dec 01 2017 |
3875 |
397.83 |
Dec 01 2017 |
18021 |
525.34 |
Dec 01 2017 |
24710 |
525.34 |
Nov 24 2017 |
3875 |
397.83 |
Nov 24 2017 |
18021 |
525.34 |
Nov 24 2017 |
24710 |
525.34 |
Nov 17 2017 |
3875 |
397.83 |
Nov 17 2017 |
18021 |
525.34 |
Nov 17 2017 |
24711 |
525.34 |
Nov 10 2017 |
3875 |
397.83 |
Nov 10 2017 |
18021 |
525.34 |
Nov 10 2017 |
24733 |
525.34 |
Nov 03 2017 |
3875 |
397.83 |
Nov 03 2017 |
18022 |
525.34 |
Nov 03 2017 |
24734 |
525.34 |
Oct 27 2017 |
3875 |
397.83 |
Oct 27 2017 |
18022 |
525.34 |
Oct 27 2017 |
24764 |
525.34 |
Oct 20 2017 |
3867 |
397.83 |
Oct 20 2017 |
18049 |
525.34 |
Oct 20 2017 |
24700 |
525.34 |
Oct 13 2017 |
3873 |
397.83 |
Oct 13 2017 |
18049 |
525.34 |
Oct 13 2017 |
24740 |
525.34 |
Oct 06 2017 |
3873 |
397.83 |
Oct 06 2017 |
18037 |
525.34 |
Oct 06 2017 |
24727 |
525.34 |
Sep 29 2017 |
3879 |
397.83 |
Sep 29 2017 |
18065 |
525.34 |
Sep 29 2017 |
24640 |
525.34 |
Sep 22 2017 |
3876 |
397.83 |
Sep 22 2017 |
18057 |
525.34 |
Sep 22 2017 |
24899 |
525.34 |
Sep 15 2017 |
3839 |
397.83 |
Sep 15 2017 |
18152 |
525.34 |
Sep 15 2017 |
24963 |
525.34 |
Sep 08 2017 |
3737 |
397.83 |
Sep 08 2017 |
18171 |
525.34 |
Sep 08 2017 |
25082 |
525.34 |
Sep 01 2017 |
3796 |
397.83 |
Sep 01 2017 |
18442 |
525.34 |
Sep 01 2017 |
25220 |
525.34 |
Aug 25 2017 |
18482 |
525.34 |
Aug 25 2017 |
25600 |
525.34 |
Aug 18 2017 |
18485 |
525.34 |
Aug 18 2017 |
25701 |
525.34 |
Aug 11 2017 |
14362 |
477.79 |
Aug 11 2017 |
20227 |
477.79 |
Aug 04 2017 |
15013 |
482.61 |
Aug 04 2017 |
21090 |
482.61 |
Jul 28 2017 |
15059 |
482.61 |
Jul 28 2017 |
21225 |
482.61 |
Jul 21 2017 |
15137 |
482.61 |
Jul 21 2017 |
21334 |
482.61 |
Jul 14 2017 |
15220 |
482.61 |
Jul 14 2017 |
21407 |
482.61 |
Jul 07 2017 |
15276 |
482.61 |
Jul 07 2017 |
21470 |
482.61 |
Jun 30 2017 |
15363 |
482.61 |
Jun 30 2017 |
21543 |
482.61 |
Jun 23 2017 |
16455 |
482.61 |
Jun 23 2017 |
21678 |
482.61 |
Jun 16 2017 |
16510 |
482.61 |
Jun 16 2017 |
21681 |
482.61 |
Jun 09 2017 |
16596 |
482.61 |
Jun 09 2017 |
21573 |
482.61 |
Jun 02 2017 |
16628 |
482.61 |
Jun 02 2017 |
21851 |
482.61 |
May 26 2017 |
16771 |
482.61 |
May 26 2017 |
21931 |
482.61 |
May 19 2017 |
16802 |
482.61 |
May 19 2017 |
22221 |
482.61 |
May 12 2017 |
16985 |
482.61 |
May 12 2017 |
22353 |
482.61 |
May 05 2017 |
16935 |
482.61 |
May 05 2017 |
22319 |
482.61 |
Apr 28 2017 |
16673 |
482.61 |
Apr 28 2017 |
22061 |
482.61 |
Apr 21 2017 |
16934 |
482.61 |
Apr 21 2017 |
22301 |
482.61 |
Apr 14 2017 |
16992 |
482.61 |
Apr 14 2017 |
22287 |
482.61 |
Apr 07 2017 |
14936 |
461.25 |
Apr 07 2017 |
19065 |
461.25 |
Mar 31 2017 |
15270 |
461.25 |
Mar 31 2017 |
19276 |
461.25 |
Mar 24 2017 |
15141 |
461.25 |
Mar 24 2017 |
19022 |
461.25 |
Mar 17 2017 |
15234 |
461.25 |
Mar 17 2017 |
19170 |
461.25 |
Mar 10 2017 |
15369 |
461.25 |
Mar 10 2017 |
19228 |
461.25 |
Mar 03 2017 |
15277 |
461.25 |
Mar 03 2017 |
19140 |
461.25 |
Feb 24 2017 |
15216 |
461.25 |
Feb 24 2017 |
19165 |
461.25 |
Feb 17 2017 |
15018 |
461.25 |
Feb 17 2017 |
19199 |
461.25 |
Feb 10 2017 |
15067 |
461.25 |
Feb 10 2017 |
19304 |
461.25 |
Feb 03 2017 |
15080 |
461.25 |
Feb 03 2017 |
19268 |
461.25 |
Jan 27 2017 |
15120 |
461.25 |
Jan 27 2017 |
19292 |
461.25 |
Jan 20 2017 |
15097 |
461.25 |
Jan 20 2017 |
19227 |
461.25 |
Jan 13 2017 |
15104 |
461.25 |
Jan 13 2017 |
19212 |
461.25 |
Jan 06 2017 |
15103 |
461.25 |
Jan 06 2017 |
19208 |
461.25 |
Dec 30 2016 |
15108 |
461.25 |
Dec 30 2016 |
19212 |
461.25 |
Dec 23 2016 |
15108 |
461.25 |
Dec 23 2016 |
19212 |
461.25 |
Dec 16 2016 |
15103 |
461.25 |
Dec 16 2016 |
19211 |
461.25 |
Dec 09 2016 |
15106 |
461.25 |
Dec 09 2016 |
19208 |
461.25 |
Dec 02 2016 |
15106 |
461.25 |
Dec 02 2016 |
19209 |
461.25 |
Nov 25 2016 |
15102 |
461.25 |
Nov 25 2016 |
19206 |
461.25 |
Nov 18 2016 |
15102 |
461.25 |
Nov 18 2016 |
19206 |
461.25 |
Nov 11 2016 |
15102 |
461.25 |
Nov 11 2016 |
19193 |
461.25 |
Nov 04 2016 |
15102 |
461.25 |
Nov 04 2016 |
19193 |
461.25 |
Oct 28 2016 |
15103 |
461.25 |
Oct 28 2016 |
19211 |
461.25 |
Oct 21 2016 |
15111 |
461.25 |
Oct 21 2016 |
19231 |
461.25 |
Oct 14 2016 |
15077 |
461.25 |
Oct 14 2016 |
19226 |
461.25 |
Oct 07 2016 |
15093 |
461.25 |
Oct 07 2016 |
19230 |
461.25 |
Sep 30 2016 |
15129 |
461.25 |
Sep 30 2016 |
19248 |
461.25 |
Sep 23 2016 |
15134 |
461.25 |
Sep 23 2016 |
19098 |
461.25 |
Sep 16 2016 |
15224 |
461.25 |
Sep 16 2016 |
19133 |
461.25 |
Sep 09 2016 |
15308 |
461.25 |
Sep 09 2016 |
19218 |
461.25 |
Sep 02 2016 |
15475 |
461.25 |
Sep 02 2016 |
19368 |
461.25 |
Aug 26 2016 |
15541 |
461.25 |
Aug 26 2016 |
19157 |
461.25 |
Aug 19 2016 |
15577 |
461.25 |
Aug 19 2016 |
19171 |
461.25 |
Aug 12 2016 |
18757 |
492.26 |
Aug 12 2016 |
25123 |
492.26 |