| Oct 05 2018 |
6299 |
388.29 |
| Aug 04 2017 |
9293 |
541.2 |
| Aug 04 2017 |
19361 |
529.25 |
| Aug 04 2017 |
17731 |
513.75 |
| Aug 04 2017 |
24718 |
512.93 |
| Jul 28 2017 |
9347 |
541.2 |
| Jul 28 2017 |
19508 |
529.25 |
| Jul 28 2017 |
17798 |
513.75 |
| Jul 28 2017 |
24881 |
512.93 |
| Jul 21 2017 |
9430 |
541.2 |
| Jul 21 2017 |
19532 |
529.25 |
| Jul 21 2017 |
17903 |
513.75 |
| Jul 21 2017 |
24999 |
512.93 |
| Jul 14 2017 |
9484 |
541.2 |
| Jul 14 2017 |
19626 |
529.25 |
| Jul 14 2017 |
18010 |
513.75 |
| Jul 14 2017 |
25112 |
512.93 |
| Jul 07 2017 |
9541 |
541.2 |
| Jul 07 2017 |
19713 |
529.25 |
| Jul 07 2017 |
18036 |
513.75 |
| Jul 07 2017 |
25181 |
512.93 |
| Jun 30 2017 |
9502 |
541.2 |
| Jun 30 2017 |
19737 |
529.25 |
| Jun 30 2017 |
18157 |
513.75 |
| Jun 30 2017 |
25260 |
512.93 |
| Jun 23 2017 |
9612 |
541.2 |
| Jun 23 2017 |
19972 |
529.25 |
| Jun 23 2017 |
19283 |
513.75 |
| Jun 23 2017 |
25443 |
512.93 |
| Jun 16 2017 |
9507 |
541.2 |
| Jun 16 2017 |
20000 |
529.25 |
| Jun 16 2017 |
19330 |
513.75 |
| Jun 16 2017 |
25411 |
512.93 |
| Jun 09 2017 |
9497 |
541.2 |
| Jun 09 2017 |
19907 |
529.25 |
| Jun 09 2017 |
19418 |
513.75 |
| Jun 09 2017 |
25324 |
512.93 |
| Jun 02 2017 |
9502 |
541.2 |
| Jun 02 2017 |
20335 |
529.25 |
| Jun 02 2017 |
19461 |
513.75 |
| Jun 02 2017 |
25669 |
512.93 |
| May 26 2017 |
9409 |
541.2 |
| May 26 2017 |
20390 |
529.25 |
| May 26 2017 |
19654 |
513.75 |
| May 26 2017 |
25796 |
512.93 |
| May 19 2017 |
9767 |
541.2 |
| May 19 2017 |
20917 |
529.25 |
| May 19 2017 |
19700 |
513.75 |
| May 19 2017 |
26133 |
512.93 |
| May 12 2017 |
9890 |
541.2 |
| May 12 2017 |
21021 |
529.25 |
| May 12 2017 |
19870 |
513.75 |
| May 12 2017 |
26272 |
512.93 |
| May 05 2017 |
10087 |
541.2 |
| May 05 2017 |
21018 |
529.25 |
| May 05 2017 |
19833 |
513.75 |
| May 05 2017 |
26220 |
512.93 |
| Apr 28 2017 |
10115 |
541.2 |
| Apr 28 2017 |
20774 |
529.25 |
| Apr 28 2017 |
19552 |
513.75 |
| Apr 28 2017 |
25905 |
512.93 |
| Apr 21 2017 |
10274 |
541.2 |
| Apr 21 2017 |
21100 |
529.25 |
| Apr 21 2017 |
19815 |
513.75 |
| Apr 21 2017 |
26157 |
512.93 |
| Apr 14 2017 |
10485 |
541.2 |
| Apr 14 2017 |
21362 |
529.25 |
| Apr 14 2017 |
19830 |
513.75 |
| Apr 14 2017 |
26154 |
512.93 |
| Apr 07 2017 |
10521 |
541.2 |
| Apr 07 2017 |
21122 |
529.25 |
| Apr 07 2017 |
19947 |
513.75 |
| Apr 07 2017 |
25850 |
512.93 |
| Mar 31 2017 |
10944 |
541.2 |
| Mar 31 2017 |
21110 |
529.25 |
| Mar 31 2017 |
20294 |
513.75 |
| Mar 31 2017 |
26043 |
512.93 |
| Mar 24 2017 |
10652 |
541.2 |
| Mar 24 2017 |
20667 |
529.25 |
| Mar 24 2017 |
20045 |
513.75 |
| Mar 24 2017 |
25589 |
512.93 |
| Mar 17 2017 |
10827 |
541.2 |
| Mar 17 2017 |
20979 |
529.25 |
| Mar 17 2017 |
20150 |
513.75 |
| Mar 17 2017 |
25796 |
512.93 |
| Mar 10 2017 |
10649 |
541.2 |
| Mar 10 2017 |
20956 |
529.25 |
| Mar 10 2017 |
20276 |
513.75 |
| Mar 10 2017 |
25811 |
512.93 |
| Mar 03 2017 |
10747 |
541.2 |
| Mar 03 2017 |
20747 |
529.25 |
| Mar 03 2017 |
20178 |
513.75 |
| Mar 03 2017 |
25659 |
512.93 |
| Feb 24 2017 |
10876 |
541.2 |
| Feb 24 2017 |
20957 |
529.25 |
| Feb 24 2017 |
20046 |
513.75 |
| Feb 24 2017 |
25683 |
512.93 |
| Feb 17 2017 |
10753 |
541.2 |
| Feb 17 2017 |
20871 |
529.25 |
| Feb 17 2017 |
19785 |
513.75 |
| Feb 17 2017 |
25630 |
512.93 |
| Feb 10 2017 |
10941 |
541.2 |
| Feb 10 2017 |
21111 |
529.25 |
| Feb 10 2017 |
19812 |
513.75 |
| Feb 10 2017 |
25752 |
512.93 |
| Feb 03 2017 |
10888 |
541.2 |
| Feb 03 2017 |
21050 |
529.25 |
| Feb 03 2017 |
19818 |
513.75 |
| Feb 03 2017 |
25694 |
512.93 |
| Jan 27 2017 |
10866 |
541.2 |
| Jan 27 2017 |
21032 |
529.25 |
| Jan 27 2017 |
19836 |
513.75 |
| Jan 27 2017 |
25690 |
512.93 |
| Jan 20 2017 |
10893 |
541.2 |
| Jan 20 2017 |
20980 |
529.25 |
| Jan 20 2017 |
19817 |
513.75 |
| Jan 20 2017 |
25645 |
512.93 |
| Jan 13 2017 |
10893 |
541.2 |
| Jan 13 2017 |
20945 |
529.25 |
| Jan 13 2017 |
19827 |
513.75 |
| Jan 13 2017 |
25613 |
512.93 |
| Jan 06 2017 |
10893 |
541.2 |
| Jan 06 2017 |
20945 |
529.25 |
| Jan 06 2017 |
19831 |
513.75 |
| Jan 06 2017 |
25617 |
512.93 |
| Dec 30 2016 |
10890 |
541.2 |
| Dec 30 2016 |
20946 |
529.25 |
| Dec 30 2016 |
19841 |
513.75 |
| Dec 30 2016 |
25627 |
512.93 |
| Dec 23 2016 |
10890 |
541.2 |
| Dec 23 2016 |
20946 |
529.25 |
| Dec 23 2016 |
19841 |
513.75 |
| Dec 23 2016 |
25627 |
512.93 |
| Dec 16 2016 |
10890 |
541.2 |
| Dec 16 2016 |
20946 |
529.25 |
| Dec 16 2016 |
19830 |
513.75 |
| Dec 16 2016 |
25627 |
512.93 |
| Dec 09 2016 |
10895 |
541.2 |
| Dec 09 2016 |
20941 |
529.25 |
| Dec 09 2016 |
19832 |
513.75 |
| Dec 09 2016 |
25626 |
512.93 |
| Dec 02 2016 |
10895 |
541.2 |
| Dec 02 2016 |
20941 |
529.25 |
| Dec 02 2016 |
19832 |
513.75 |
| Dec 02 2016 |
25626 |
512.93 |
| Nov 25 2016 |
10884 |
541.2 |
| Nov 25 2016 |
20941 |
529.25 |
| Nov 25 2016 |
19828 |
513.75 |
| Nov 25 2016 |
25623 |
512.93 |
| Nov 18 2016 |
10884 |
541.2 |
| Nov 18 2016 |
20941 |
529.25 |
| Nov 18 2016 |
19828 |
513.75 |
| Nov 18 2016 |
25623 |
512.93 |
| Nov 11 2016 |
10884 |
541.2 |
| Nov 11 2016 |
20903 |
529.25 |
| Nov 11 2016 |
19828 |
513.75 |
| Nov 11 2016 |
25599 |
512.93 |
| Nov 04 2016 |
10884 |
541.2 |
| Nov 04 2016 |
20903 |
529.25 |
| Nov 04 2016 |
19828 |
513.75 |
| Nov 04 2016 |
25599 |
512.93 |
| Oct 28 2016 |
10867 |
541.2 |
| Oct 28 2016 |
20914 |
529.25 |
| Oct 28 2016 |
19829 |
513.75 |
| Oct 28 2016 |
25613 |
512.93 |
| Oct 21 2016 |
10867 |
541.2 |
| Oct 21 2016 |
20940 |
529.25 |
| Oct 21 2016 |
19828 |
513.75 |
| Oct 21 2016 |
25631 |
512.93 |
| Oct 14 2016 |
10882 |
541.2 |
| Oct 14 2016 |
20956 |
529.25 |
| Oct 14 2016 |
19760 |
513.75 |
| Oct 14 2016 |
25594 |
512.93 |
| Oct 07 2016 |
10880 |
541.2 |
| Oct 07 2016 |
20979 |
529.25 |
| Oct 07 2016 |
19786 |
513.75 |
| Oct 07 2016 |
25626 |
512.93 |
| Sep 30 2016 |
10931 |
541.2 |
| Sep 30 2016 |
20991 |
529.25 |
| Sep 30 2016 |
19843 |
513.75 |
| Sep 30 2016 |
25658 |
512.93 |
| Sep 23 2016 |
10899 |
541.2 |
| Sep 23 2016 |
20721 |
529.25 |
| Sep 23 2016 |
19880 |
513.75 |
| Sep 23 2016 |
25487 |
512.93 |
| Sep 16 2016 |
10899 |
541.2 |
| Sep 16 2016 |
20625 |
529.25 |
| Sep 16 2016 |
19986 |
513.75 |
| Sep 16 2016 |
25516 |
512.93 |
| Sep 09 2016 |
11030 |
541.2 |
| Sep 09 2016 |
20737 |
529.25 |
| Sep 09 2016 |
20076 |
513.75 |
| Sep 09 2016 |
25591 |
512.93 |
| Sep 02 2016 |
11222 |
541.2 |
| Sep 02 2016 |
20782 |
529.25 |
| Sep 02 2016 |
20247 |
513.75 |
| Sep 02 2016 |
25727 |
512.93 |
| Aug 26 2016 |
10921 |
541.2 |
| Aug 26 2016 |
20592 |
529.25 |
| Aug 26 2016 |
20312 |
513.75 |
| Aug 26 2016 |
25545 |
512.93 |
| Aug 19 2016 |
11127 |
541.2 |
| Aug 19 2016 |
20628 |
529.25 |
| Aug 19 2016 |
20353 |
513.75 |
| Aug 19 2016 |
25577 |
512.93 |
| Aug 12 2016 |
11497 |
541.2 |
| Aug 12 2016 |
20670 |
529.25 |
| Aug 12 2016 |
20624 |
513.75 |
| Aug 12 2016 |
28564 |
520 |
