| May 06 2024 |
1367 |
336.93 |
| May 06 2024 |
1885 |
336.93 |
| May 01 2024 |
1367 |
336.93 |
| May 01 2024 |
1948 |
336.93 |
| Apr 24 2024 |
1521 |
336.93 |
| Apr 24 2024 |
2527 |
336.93 |
| Sep 07 2023 |
1040 |
315 |
| Sep 07 2023 |
1669 |
315 |
| Aug 31 2023 |
1023 |
315 |
| Aug 31 2023 |
1679 |
315 |
| Aug 24 2023 |
1055 |
315 |
| Aug 24 2023 |
1696 |
315 |
| Aug 17 2023 |
1105 |
315 |
| Aug 17 2023 |
1729 |
315 |
| Aug 10 2023 |
1157 |
315 |
| Aug 10 2023 |
1764 |
315 |
| Aug 03 2023 |
1160 |
315 |
| Aug 03 2023 |
1776 |
315 |
| Jul 27 2023 |
1172 |
315 |
| Jul 27 2023 |
1760 |
315 |
| Jul 20 2023 |
1195 |
315 |
| Jul 20 2023 |
1589 |
315 |
| Jul 13 2023 |
1218 |
315 |
| Jul 13 2023 |
1605 |
315 |
| Jul 06 2023 |
1232 |
315 |
| Jul 06 2023 |
1606 |
315 |
| Jun 29 2023 |
1238 |
315 |
| Jun 29 2023 |
1604 |
315 |
| Jun 22 2023 |
1256 |
315 |
| Jun 22 2023 |
1607 |
315 |
| Jun 15 2023 |
1311 |
315 |
| Jun 15 2023 |
1597 |
315 |
| Jun 08 2023 |
1318 |
315 |
| Jun 08 2023 |
1628 |
315 |
| Jun 01 2023 |
1295 |
315 |
| Jun 01 2023 |
1605 |
315 |
| May 25 2023 |
2526 |
369.84 |
| May 25 2023 |
3571 |
369.84 |
| May 18 2023 |
2505 |
369.84 |
| May 18 2023 |
3535 |
369.84 |
| May 11 2023 |
2457 |
369.84 |
| May 11 2023 |
3515 |
369.84 |
| May 04 2023 |
2406 |
369.84 |
| May 04 2023 |
3383 |
369.84 |
| Apr 27 2023 |
2423 |
369.84 |
| Apr 27 2023 |
3416 |
369.84 |
| Apr 20 2023 |
2419 |
369.84 |
| Apr 20 2023 |
3408 |
369.84 |
| Apr 13 2023 |
2407 |
369.84 |
| Apr 13 2023 |
3421 |
369.84 |
| Apr 06 2023 |
2421 |
369.84 |
| Apr 06 2023 |
3348 |
369.84 |
| Mar 30 2023 |
2409 |
369.84 |
| Mar 30 2023 |
3225 |
369.84 |
| Mar 23 2023 |
2420 |
369.84 |
| Mar 23 2023 |
3219 |
369.84 |
| Mar 16 2023 |
4806 |
374.45 |
| Mar 16 2023 |
7693 |
390.92 |
| Mar 09 2023 |
4783 |
374.45 |
| Mar 09 2023 |
7605 |
390.92 |
| Mar 02 2023 |
4744 |
374.45 |
| Mar 02 2023 |
7563 |
390.92 |
| Feb 23 2023 |
4741 |
374.45 |
| Feb 23 2023 |
7561 |
390.92 |
| Feb 16 2023 |
4702 |
374.45 |
| Feb 16 2023 |
7469 |
390.92 |
| Feb 09 2023 |
4686 |
374.45 |
| Feb 09 2023 |
7459 |
390.92 |
| Feb 02 2023 |
4653 |
374.45 |
| Feb 02 2023 |
7439 |
390.92 |
| Jan 26 2023 |
4623 |
374.45 |
| Jan 26 2023 |
7421 |
390.92 |
| Jan 19 2023 |
4603 |
374.45 |
| Jan 19 2023 |
7410 |
390.92 |
| Jan 12 2023 |
4602 |
374.45 |
| Jan 12 2023 |
7410 |
390.92 |
| Jan 05 2023 |
4602 |
374.45 |
| Jan 05 2023 |
7411 |
390.92 |
| Dec 29 2022 |
4602 |
374.45 |
| Dec 29 2022 |
7411 |
390.92 |
| Dec 22 2022 |
4602 |
374.45 |
| Dec 22 2022 |
7411 |
390.92 |
| Dec 15 2022 |
4603 |
374.45 |
| Dec 15 2022 |
7408 |
390.92 |
| Dec 08 2022 |
4600 |
374.45 |
| Dec 08 2022 |
7401 |
390.92 |
| Dec 01 2022 |
4600 |
374.45 |
| Dec 01 2022 |
7401 |
390.92 |
| Nov 24 2022 |
4600 |
374.45 |
| Nov 24 2022 |
7401 |
390.92 |
| Nov 17 2022 |
4599 |
374.45 |
| Nov 17 2022 |
7393 |
390.92 |
| Nov 10 2022 |
4599 |
374.45 |
| Nov 10 2022 |
7394 |
390.92 |
| Nov 03 2022 |
4584 |
374.45 |
| Nov 03 2022 |
7377 |
390.92 |
| Oct 27 2022 |
4578 |
374.45 |
| Oct 27 2022 |
7375 |
390.92 |
| Oct 20 2022 |
4578 |
374.45 |
| Oct 20 2022 |
7380 |
390.92 |
| Oct 13 2022 |
4578 |
374.45 |
| Oct 13 2022 |
7374 |
390.92 |
| Oct 06 2022 |
4580 |
374.45 |
| Oct 06 2022 |
7373 |
390.92 |
| Sep 29 2022 |
4586 |
374.45 |
| Sep 29 2022 |
7374 |
390.92 |
| Sep 22 2022 |
4579 |
374.45 |
| Sep 22 2022 |
7367 |
390.92 |
| Sep 15 2022 |
4572 |
374.45 |
| Sep 15 2022 |
7358 |
390.92 |
| Sep 08 2022 |
4525 |
374.45 |
| Sep 08 2022 |
7322 |
390.92 |
| Sep 01 2022 |
4456 |
374.45 |
| Sep 01 2022 |
7242 |
390.92 |
| Aug 25 2022 |
4417 |
374.45 |
| Aug 25 2022 |
7195 |
390.92 |
| Aug 18 2022 |
4391 |
374.45 |
| Aug 18 2022 |
7153 |
390.92 |
| Aug 11 2022 |
4324 |
374.45 |
| Aug 11 2022 |
7119 |
390.92 |
| Aug 04 2022 |
4316 |
374.45 |
| Aug 04 2022 |
7089 |
390.92 |
| Jul 28 2022 |
4242 |
374.45 |
| Jul 28 2022 |
7013 |
390.92 |
| Jul 21 2022 |
4174 |
374.45 |
| Jul 21 2022 |
6936 |
390.92 |
| Jul 14 2022 |
4159 |
374.45 |
| Jul 14 2022 |
6921 |
390.92 |
| Jul 07 2022 |
4118 |
374.45 |
| Jul 07 2022 |
6859 |
390.92 |
| Jun 30 2022 |
4085 |
374.45 |
| Jun 30 2022 |
6826 |
390.92 |
| Jun 23 2022 |
4063 |
374.45 |
| Jun 23 2022 |
6812 |
390.92 |
| Jun 16 2022 |
3897 |
374.45 |
| Jun 16 2022 |
6641 |
390.92 |
| Jun 09 2022 |
3861 |
374.45 |
| Jun 09 2022 |
6542 |
390.92 |
| Jun 02 2022 |
3726 |
374.45 |
| Jun 02 2022 |
6383 |
390.92 |
| May 26 2022 |
3670 |
374.45 |
| May 26 2022 |
6248 |
390.92 |
| May 19 2022 |
3548 |
374.45 |
| May 19 2022 |
6067 |
390.92 |
| May 12 2022 |
3522 |
374.45 |
| May 12 2022 |
6007 |
390.92 |
| May 05 2022 |
3403 |
374.45 |
| May 05 2022 |
5835 |
390.92 |
| Apr 28 2022 |
3319 |
374.45 |
| Apr 28 2022 |
5697 |
390.92 |
| Apr 21 2022 |
3186 |
374.45 |
| Apr 21 2022 |
5475 |
390.92 |
| Apr 14 2022 |
3148 |
374.45 |
| Apr 14 2022 |
5373 |
390.92 |
| Apr 07 2022 |
3107 |
374.45 |
| Apr 07 2022 |
5296 |
390.92 |
| Mar 31 2022 |
3096 |
374.45 |
| Mar 31 2022 |
5279 |
390.92 |
| Mar 24 2022 |
3028 |
374.45 |
| Mar 24 2022 |
5131 |
390.92 |
| Mar 17 2022 |
2986 |
374.45 |
| Mar 17 2022 |
5095 |
390.92 |
| Mar 10 2022 |
2966 |
374.45 |
| Mar 10 2022 |
5013 |
390.92 |
| Mar 03 2022 |
2970 |
374.45 |
| Mar 03 2022 |
5027 |
390.92 |
| Feb 24 2022 |
2948 |
374.45 |
| Feb 24 2022 |
4906 |
390.92 |
| Feb 17 2022 |
2794 |
374.45 |
| Feb 17 2022 |
4593 |
390.92 |
| Feb 10 2022 |
2817 |
374.45 |
| Feb 10 2022 |
4684 |
390.92 |
| Feb 03 2022 |
2840 |
374.45 |
| Feb 03 2022 |
4723 |
390.92 |
| Jan 27 2022 |
2850 |
374.45 |
| Jan 27 2022 |
4739 |
390.92 |
| Jan 20 2022 |
2867 |
374.45 |
| Jan 20 2022 |
4763 |
390.92 |
| Jan 13 2022 |
2885 |
374.45 |
| Jan 13 2022 |
4776 |
390.92 |
| Jan 06 2022 |
2885 |
374.45 |
| Jan 06 2022 |
4776 |
390.92 |
| Dec 30 2021 |
2887 |
374.45 |
| Dec 30 2021 |
4776 |
390.92 |
| Dec 23 2021 |
2887 |
374.45 |
| Dec 23 2021 |
4776 |
390.92 |
| Dec 16 2021 |
2887 |
374.45 |
| Dec 16 2021 |
4776 |
390.92 |
| Dec 09 2021 |
2887 |
374.45 |
| Dec 09 2021 |
4776 |
390.92 |
| Dec 02 2021 |
2888 |
374.45 |
| Dec 02 2021 |
4776 |
390.92 |
| Nov 25 2021 |
2888 |
374.45 |
| Nov 25 2021 |
4776 |
390.92 |
| Nov 18 2021 |
2888 |
374.45 |
| Nov 18 2021 |
4776 |
390.92 |
| Nov 11 2021 |
2888 |
374.45 |
| Nov 11 2021 |
4776 |
390.92 |
| Nov 04 2021 |
2888 |
374.45 |
| Nov 04 2021 |
4791 |
390.92 |
| Oct 28 2021 |
2888 |
374.45 |
| Oct 28 2021 |
4791 |
390.92 |
| Oct 21 2021 |
2888 |
374.45 |
| Oct 21 2021 |
4791 |
390.92 |
| Oct 14 2021 |
2888 |
374.45 |
| Oct 14 2021 |
4797 |
390.92 |
| Oct 07 2021 |
2889 |
374.45 |
| Oct 07 2021 |
4798 |
390.92 |
| Sep 30 2021 |
2860 |
374.45 |
| Sep 30 2021 |
4747 |
390.92 |
| Sep 23 2021 |
2768 |
374.45 |
| Sep 23 2021 |
4650 |
390.92 |
| Sep 16 2021 |
3184 |
394.27 |
| Sep 16 2021 |
5390 |
409.9 |
| Sep 09 2021 |
3170 |
394.27 |
| Sep 09 2021 |
5395 |
409.9 |
| Sep 02 2021 |
3031 |
394.27 |
| Sep 02 2021 |
5248 |
409.9 |
| Aug 26 2021 |
3029 |
394.27 |
| Aug 26 2021 |
5318 |
409.9 |
| Aug 19 2021 |
2859 |
394.27 |
| Aug 19 2021 |
5206 |
409.9 |
| Aug 12 2021 |
2846 |
394.27 |
| Aug 12 2021 |
5197 |
409.9 |
| Aug 05 2021 |
2819 |
394.27 |
| Aug 05 2021 |
5144 |
409.9 |
| Jul 29 2021 |
2808 |
394.27 |
| Jul 29 2021 |
5119 |
409.9 |
| Jul 22 2021 |
2697 |
394.27 |
| Jul 22 2021 |
4995 |
409.9 |
| Jul 15 2021 |
2684 |
394.27 |
| Jul 15 2021 |
5011 |
409.9 |
| Jul 08 2021 |
2710 |
394.27 |
| Jul 08 2021 |
5049 |
409.9 |
| Jul 01 2021 |
2686 |
394.27 |
| Jul 01 2021 |
5083 |
409.9 |
| Jun 24 2021 |
2715 |
394.27 |
| Jun 24 2021 |
5116 |
409.9 |
| Jun 17 2021 |
2591 |
394.27 |
| Jun 17 2021 |
5004 |
409.9 |
| Jun 10 2021 |
2503 |
394.27 |
| Jun 10 2021 |
4819 |
409.9 |
| Jun 03 2021 |
4777 |
409.9 |
| May 27 2021 |
1081 |
379.06 |
| May 27 2021 |
3516 |
404.97 |
| May 07 2021 |
7290 |
404.97 |
| Apr 30 2021 |
1112 |
456.43 |
| Apr 30 2021 |
1210 |
379.06 |
| Apr 30 2021 |
2620 |
404.97 |
| Apr 23 2021 |
1078 |
456.43 |
| Apr 23 2021 |
1121 |
379.06 |
| Apr 23 2021 |
2359 |
404.97 |
| Apr 16 2021 |
1024 |
456.43 |
| Apr 16 2021 |
1039 |
379.06 |
| Apr 16 2021 |
2085 |
404.97 |
| Apr 09 2021 |
1024 |
456.43 |
| Apr 09 2021 |
733 |
379.06 |
| Apr 09 2021 |
1638 |
404.97 |
| Apr 02 2021 |
1024 |
456.43 |
| Apr 02 2021 |
724 |
379.06 |
| Apr 02 2021 |
1613 |
404.97 |
| Mar 26 2021 |
1024 |
456.43 |
| Mar 26 2021 |
630 |
379.06 |
| Mar 26 2021 |
1458 |
404.97 |
| Aug 30 2019 |
1279 |
341.52 |
| Aug 30 2019 |
10781 |
464.01 |
| Aug 30 2019 |
3061 |
379.44 |
| Aug 30 2019 |
5790 |
389.23 |
| Aug 23 2019 |
1285 |
341.52 |
| Aug 23 2019 |
10937 |
464.01 |
| Aug 23 2019 |
3089 |
379.44 |
| Aug 23 2019 |
5836 |
389.23 |
| Aug 16 2019 |
1331 |
341.52 |
| Aug 16 2019 |
10890 |
464.01 |
| Aug 16 2019 |
3151 |
379.44 |
| Aug 16 2019 |
5843 |
389.23 |
| Aug 09 2019 |
1329 |
341.52 |
| Aug 09 2019 |
10933 |
464.01 |
| Aug 09 2019 |
3153 |
379.44 |
| Aug 09 2019 |
5846 |
389.23 |
| Aug 02 2019 |
1321 |
341.52 |
| Aug 02 2019 |
11030 |
464.01 |
| Aug 02 2019 |
3195 |
379.44 |
| Aug 02 2019 |
5897 |
389.23 |
| Jul 26 2019 |
1325 |
341.52 |
| Jul 26 2019 |
11012 |
464.01 |
| Jul 26 2019 |
3252 |
379.44 |
| Jul 26 2019 |
5953 |
389.23 |
| Jul 19 2019 |
1343 |
341.52 |
| Jul 19 2019 |
11204 |
464.01 |
| Jul 19 2019 |
3258 |
379.44 |
| Jul 19 2019 |
6022 |
389.32 |
| Jul 12 2019 |
1350 |
341.52 |
| Jul 12 2019 |
11205 |
464.01 |
| Jul 12 2019 |
3414 |
379.44 |
| Jul 12 2019 |
6146 |
389.32 |
| Jul 05 2019 |
1359 |
341.52 |
| Jul 05 2019 |
11376 |
464.01 |
| Jul 05 2019 |
3584 |
379.44 |
| Jul 05 2019 |
6338 |
389.32 |
| Jun 28 2019 |
1371 |
341.52 |
| Jun 28 2019 |
11456 |
464.01 |
| Jun 28 2019 |
3640 |
379.44 |
| Jun 28 2019 |
6429 |
389.32 |
| Jun 21 2019 |
1357 |
341.52 |
| Jun 21 2019 |
11439 |
464.01 |
| Jun 21 2019 |
3644 |
379.44 |
| Jun 21 2019 |
6406 |
389.32 |
| Jun 14 2019 |
1344 |
341.52 |
| Jun 14 2019 |
11420 |
464.01 |
| Jun 14 2019 |
3690 |
379.44 |
| Jun 14 2019 |
6427 |
389.32 |
| Jun 07 2019 |
1373 |
341.52 |
| Jun 07 2019 |
11510 |
464.01 |
| Jun 07 2019 |
3758 |
379.44 |
| Jun 07 2019 |
6517 |
389.32 |
| May 31 2019 |
1413 |
341.52 |
| May 31 2019 |
11462 |
464.01 |
| May 31 2019 |
3779 |
379.44 |
| May 31 2019 |
6534 |
389.32 |
| May 24 2019 |
1398 |
341.52 |
| May 24 2019 |
11456 |
464.01 |
| May 24 2019 |
3836 |
379.44 |
| May 24 2019 |
6584 |
389.32 |
| May 17 2019 |
1420 |
341.52 |
| May 17 2019 |
11507 |
464.01 |
| May 17 2019 |
3883 |
379.44 |
| May 17 2019 |
6644 |
389.32 |
| May 10 2019 |
1422 |
341.52 |
| May 10 2019 |
11590 |
464.01 |
| May 10 2019 |
3876 |
379.44 |
| May 10 2019 |
6581 |
389.32 |
| May 03 2019 |
1411 |
341.52 |
| May 03 2019 |
11657 |
464.01 |
| May 03 2019 |
3885 |
379.44 |
| May 03 2019 |
6625 |
389.32 |
| Apr 26 2019 |
1402 |
341.52 |
| Apr 26 2019 |
11809 |
464.01 |
| Apr 26 2019 |
3927 |
379.44 |
| Apr 26 2019 |
6571 |
389.32 |
| Apr 19 2019 |
1400 |
341.52 |
| Apr 19 2019 |
11751 |
464.01 |
| Apr 19 2019 |
3987 |
379.44 |
| Apr 19 2019 |
6547 |
389.32 |
| Apr 18 2019 |
1401 |
341.52 |
| Apr 18 2019 |
11758 |
464.01 |
| Apr 18 2019 |
3996 |
379.44 |
| Apr 12 2019 |
1425 |
341.52 |
| Apr 12 2019 |
11747 |
464.01 |
| Apr 12 2019 |
4059 |
379.44 |
| Apr 12 2019 |
6597 |
389.32 |
| Apr 05 2019 |
1380 |
341.52 |
| Apr 05 2019 |
11274 |
464.01 |
| Apr 05 2019 |
3989 |
379.44 |
| Apr 05 2019 |
6368 |
389.32 |
| Mar 29 2019 |
1353 |
341.52 |
| Mar 29 2019 |
11212 |
464.01 |
| Mar 29 2019 |
3938 |
379.44 |
| Mar 29 2019 |
6352 |
389.32 |
| Mar 22 2019 |
1382 |
341.52 |
| Mar 22 2019 |
11026 |
464.01 |
| Mar 22 2019 |
3925 |
379.44 |
| Mar 22 2019 |
6336 |
389.32 |
| Mar 15 2019 |
1440 |
341.52 |
| Mar 15 2019 |
11175 |
464.01 |
| Mar 15 2019 |
3918 |
379.44 |
| Mar 15 2019 |
6403 |
389.32 |
| Mar 08 2019 |
1362 |
341.52 |
| Mar 08 2019 |
10984 |
464.01 |
| Mar 08 2019 |
3886 |
379.44 |
| Mar 08 2019 |
6311 |
389.32 |
| Mar 01 2019 |
1387 |
341.52 |
| Mar 01 2019 |
11071 |
464.01 |
| Mar 01 2019 |
3904 |
379.44 |
| Mar 01 2019 |
6352 |
389.32 |
| Feb 22 2019 |
1388 |
341.52 |
| Feb 22 2019 |
11120 |
464.01 |
| Feb 22 2019 |
3914 |
379.44 |
| Feb 22 2019 |
6383 |
389.32 |
| Feb 15 2019 |
1409 |
341.52 |
| Feb 15 2019 |
11049 |
464.01 |
| Feb 15 2019 |
3899 |
379.44 |
| Feb 15 2019 |
6365 |
389.32 |
| Feb 08 2019 |
1468 |
341.52 |
| Feb 08 2019 |
11001 |
464.01 |
| Feb 08 2019 |
3887 |
379.44 |
| Feb 08 2019 |
6339 |
389.32 |
| Feb 01 2019 |
1469 |
341.52 |
| Feb 01 2019 |
11011 |
464.01 |
| Feb 01 2019 |
3904 |
379.44 |
| Feb 01 2019 |
6354 |
389.32 |
| Jan 25 2019 |
1469 |
341.52 |
| Jan 25 2019 |
11028 |
464.01 |
| Jan 25 2019 |
3902 |
379.44 |
| Jan 25 2019 |
6368 |
389.32 |
| Jan 18 2019 |
1472 |
341.52 |
| Jan 18 2019 |
11079 |
464.01 |
| Jan 18 2019 |
3909 |
379.44 |
| Jan 18 2019 |
6380 |
389.32 |
| Jan 11 2019 |
1472 |
341.52 |
| Jan 11 2019 |
11079 |
464.01 |
| Jan 11 2019 |
3911 |
379.44 |
| Jan 11 2019 |
6387 |
389.32 |
| Jan 04 2019 |
1472 |
341.52 |
| Jan 04 2019 |
11080 |
464.01 |
| Jan 04 2019 |
3918 |
379.44 |
| Jan 04 2019 |
6396 |
389.32 |
| Dec 28 2018 |
1475 |
341.52 |
| Dec 28 2018 |
11080 |
464.01 |
| Dec 28 2018 |
3918 |
379.44 |
| Dec 28 2018 |
6396 |
389.32 |
| Dec 21 2018 |
1475 |
341.52 |
| Dec 21 2018 |
11080 |
464.01 |
| Dec 21 2018 |
3918 |
379.44 |
| Dec 21 2018 |
6396 |
389.32 |
| Dec 14 2018 |
1475 |
341.52 |
| Dec 14 2018 |
11080 |
464.01 |
| Dec 14 2018 |
3918 |
379.44 |
| Dec 14 2018 |
6396 |
389.32 |
| Dec 07 2018 |
1471 |
341.52 |
| Dec 07 2018 |
11080 |
464.01 |
| Dec 07 2018 |
3918 |
379.44 |
| Dec 07 2018 |
6394 |
389.32 |
| Nov 30 2018 |
1471 |
341.52 |
| Nov 30 2018 |
11080 |
464.01 |
| Nov 30 2018 |
3918 |
379.44 |
| Nov 30 2018 |
6394 |
389.32 |
| Nov 23 2018 |
1471 |
341.52 |
| Nov 23 2018 |
11080 |
464.01 |
| Nov 23 2018 |
3918 |
379.44 |
| Nov 23 2018 |
6394 |
389.32 |
| Nov 16 2018 |
1471 |
341.52 |
| Nov 16 2018 |
11080 |
464.01 |
| Nov 16 2018 |
3918 |
379.44 |
| Nov 16 2018 |
6394 |
389.32 |
| Nov 09 2018 |
1471 |
341.52 |
| Nov 09 2018 |
11081 |
464.01 |
| Nov 09 2018 |
3918 |
379.44 |
| Nov 09 2018 |
6394 |
389.32 |
| Nov 02 2018 |
1471 |
341.52 |
| Nov 02 2018 |
11081 |
464.01 |
| Nov 02 2018 |
3918 |
379.44 |
| Nov 02 2018 |
6376 |
389.32 |
| Oct 26 2018 |
1471 |
341.52 |
| Oct 26 2018 |
11078 |
464.01 |
| Oct 26 2018 |
3918 |
379.44 |
| Oct 26 2018 |
6373 |
389.32 |
| Oct 19 2018 |
1471 |
341.52 |
| Oct 19 2018 |
11096 |
464.01 |
| Oct 19 2018 |
3918 |
379.44 |
| Oct 19 2018 |
6375 |
389.32 |
| Oct 12 2018 |
1472 |
341.52 |
| Oct 12 2018 |
11040 |
464.01 |
| Oct 12 2018 |
3907 |
379.44 |
| Oct 12 2018 |
6354 |
389.32 |
| Oct 05 2018 |
1472 |
341.52 |
| Oct 05 2018 |
11071 |
464.01 |
| Oct 05 2018 |
3902 |
379.44 |
| Oct 05 2018 |
6413 |
389.32 |
| Sep 28 2018 |
1474 |
341.52 |
| Sep 28 2018 |
10825 |
464.01 |
| Sep 28 2018 |
3906 |
379.44 |
| Sep 28 2018 |
6258 |
389.32 |
| Sep 21 2018 |
1463 |
341.52 |
| Sep 21 2018 |
10793 |
464.01 |
| Sep 21 2018 |
3894 |
379.44 |
| Sep 21 2018 |
6255 |
389.32 |
| Sep 14 2018 |
1479 |
341.52 |
| Sep 14 2018 |
10835 |
464.01 |
| Sep 14 2018 |
3916 |
379.44 |
| Sep 14 2018 |
6264 |
389.32 |
| Sep 07 2018 |
1487 |
341.52 |
| Sep 07 2018 |
11029 |
464.01 |
| Sep 07 2018 |
3963 |
379.44 |
| Sep 07 2018 |
6375 |
389.32 |
| Aug 31 2018 |
2940 |
384.15 |
| Aug 31 2018 |
3158 |
373.88 |
| Aug 31 2018 |
6589 |
411.43 |
| Aug 31 2018 |
6461 |
389.95 |
| Aug 24 2018 |
2973 |
384.15 |
| Aug 24 2018 |
3147 |
373.88 |
| Aug 24 2018 |
6539 |
411.43 |
| Aug 24 2018 |
6457 |
389.95 |
| Aug 17 2018 |
2960 |
384.15 |
| Aug 17 2018 |
3160 |
373.88 |
| Aug 17 2018 |
6653 |
411.43 |
| Aug 17 2018 |
6506 |
389.95 |
| Aug 10 2018 |
2966 |
384.15 |
| Aug 10 2018 |
3220 |
373.88 |
| Aug 10 2018 |
6652 |
411.43 |
| Aug 10 2018 |
6606 |
389.95 |
| Aug 03 2018 |
2991 |
384.15 |
| Aug 03 2018 |
3273 |
373.88 |
| Aug 03 2018 |
6739 |
411.43 |
| Aug 03 2018 |
6680 |
389.95 |
| Jul 27 2018 |
3019 |
384.15 |
| Jul 27 2018 |
3286 |
373.88 |
| Jul 27 2018 |
6761 |
411.43 |
| Jul 27 2018 |
6704 |
389.95 |
| Jul 20 2018 |
3078 |
384.15 |
| Jul 20 2018 |
3287 |
373.88 |
| Jul 20 2018 |
6866 |
411.43 |
| Jul 20 2018 |
6823 |
390.01 |
| Jul 13 2018 |
3122 |
384.15 |
| Jul 13 2018 |
3379 |
373.88 |
| Jul 13 2018 |
6723 |
411.43 |
| Jul 13 2018 |
6725 |
390.01 |
| Jul 06 2018 |
3124 |
384.15 |
| Jul 06 2018 |
3196 |
373.88 |
| Jul 06 2018 |
6609 |
411.43 |
| Jul 06 2018 |
6473 |
390.01 |
| Jun 29 2018 |
3115 |
384.15 |
| Jun 29 2018 |
3228 |
373.88 |
| Jun 29 2018 |
6635 |
411.43 |
| Jun 29 2018 |
6486 |
390.01 |
| Jun 22 2018 |
3189 |
384.15 |
| Jun 22 2018 |
3332 |
373.88 |
| Jun 22 2018 |
6841 |
411.43 |
| Jun 22 2018 |
6671 |
390.01 |
| Jun 15 2018 |
3197 |
384.15 |
| Jun 15 2018 |
3365 |
373.88 |
| Jun 15 2018 |
6851 |
411.43 |
| Jun 15 2018 |
6694 |
390.01 |
| Jun 08 2018 |
3257 |
384.15 |
| Jun 08 2018 |
3396 |
373.88 |
| Jun 08 2018 |
6985 |
411.43 |
| Jun 08 2018 |
6766 |
390.01 |
| Jun 01 2018 |
3226 |
384.15 |
| Jun 01 2018 |
3654 |
373.88 |
| Jun 01 2018 |
7025 |
411.43 |
| Jun 01 2018 |
7017 |
390.01 |
| May 25 2018 |
3235 |
384.15 |
| May 25 2018 |
3661 |
373.88 |
| May 25 2018 |
7114 |
411.43 |
| May 25 2018 |
7126 |
390.01 |
| May 18 2018 |
3222 |
384.15 |
| May 18 2018 |
3678 |
373.88 |
| May 18 2018 |
7118 |
411.43 |
| May 18 2018 |
7134 |
390.01 |
| May 11 2018 |
3173 |
384.15 |
| May 11 2018 |
3693 |
373.88 |
| May 11 2018 |
7083 |
411.43 |
| May 11 2018 |
7200 |
390.01 |
| May 04 2018 |
3201 |
384.15 |
| May 04 2018 |
3770 |
373.88 |
| May 04 2018 |
7230 |
411.43 |
| May 04 2018 |
7331 |
390.01 |
| Apr 27 2018 |
3259 |
384.15 |
| Apr 27 2018 |
3803 |
373.88 |
| Apr 27 2018 |
7248 |
411.43 |
| Apr 27 2018 |
7344 |
390.01 |
| Apr 20 2018 |
3227 |
384.15 |
| Apr 20 2018 |
3796 |
373.88 |
| Apr 20 2018 |
7307 |
411.43 |
| Apr 20 2018 |
7358 |
390.01 |
| Apr 13 2018 |
3170 |
384.15 |
| Apr 13 2018 |
3811 |
373.88 |
| Apr 13 2018 |
7306 |
411.43 |
| Apr 13 2018 |
7338 |
390.01 |
| Apr 06 2018 |
3173 |
384.15 |
| Apr 06 2018 |
3894 |
373.88 |
| Apr 06 2018 |
7286 |
411.43 |
| Apr 06 2018 |
7400 |
390.01 |
| Mar 30 2018 |
3161 |
384.15 |
| Mar 30 2018 |
4033 |
373.88 |
| Mar 30 2018 |
7347 |
411.43 |
| Mar 30 2018 |
7528 |
390.01 |
| Mar 23 2018 |
3194 |
384.15 |
| Mar 23 2018 |
4117 |
373.88 |
| Mar 23 2018 |
7373 |
411.43 |
| Mar 23 2018 |
7605 |
390.01 |
| Mar 16 2018 |
3178 |
384.15 |
| Mar 16 2018 |
4109 |
373.88 |
| Mar 16 2018 |
7379 |
411.43 |
| Mar 16 2018 |
7596 |
390.01 |
| Mar 09 2018 |
3149 |
384.15 |
| Mar 09 2018 |
4096 |
373.88 |
| Mar 09 2018 |
7331 |
411.43 |
| Mar 09 2018 |
7597 |
390.01 |
| Mar 02 2018 |
3228 |
384.15 |
| Mar 02 2018 |
4126 |
373.88 |
| Mar 02 2018 |
7385 |
411.43 |
| Mar 02 2018 |
7768 |
390.01 |
| Feb 23 2018 |
3293 |
384.15 |
| Feb 23 2018 |
4166 |
373.88 |
| Feb 23 2018 |
7447 |
411.43 |
| Feb 23 2018 |
7825 |
390.01 |
| Feb 16 2018 |
3227 |
384.15 |
| Feb 16 2018 |
4184 |
373.88 |
| Feb 16 2018 |
7456 |
411.43 |
| Feb 16 2018 |
7853 |
390.01 |
| Feb 09 2018 |
3296 |
384.15 |
| Feb 09 2018 |
4177 |
373.88 |
| Feb 09 2018 |
7477 |
411.43 |
| Feb 09 2018 |
7827 |
390.01 |
| Feb 02 2018 |
3298 |
384.15 |
| Feb 02 2018 |
4175 |
373.88 |
| Feb 02 2018 |
7459 |
411.43 |
| Feb 02 2018 |
7815 |
390.01 |
| Jan 26 2018 |
3298 |
384.15 |
| Jan 26 2018 |
4191 |
373.88 |
| Jan 26 2018 |
7478 |
411.43 |
| Jan 26 2018 |
7829 |
390.01 |
| Jan 19 2018 |
3298 |
384.15 |
| Jan 19 2018 |
4190 |
373.88 |
| Jan 19 2018 |
7478 |
411.43 |
| Jan 19 2018 |
7833 |
390.01 |
| Jan 12 2018 |
3284 |
384.15 |
| Jan 12 2018 |
4193 |
373.88 |
| Jan 12 2018 |
7473 |
411.43 |
| Jan 12 2018 |
7833 |
390.01 |
| Jan 05 2018 |
3284 |
384.15 |
| Jan 05 2018 |
4193 |
373.88 |
| Jan 05 2018 |
7493 |
411.43 |
| Jan 05 2018 |
7843 |
390.01 |
| Dec 29 2017 |
3289 |
384.15 |
| Dec 29 2017 |
4193 |
373.88 |
| Dec 29 2017 |
7493 |
411.43 |
| Dec 29 2017 |
7843 |
390.01 |
| Dec 22 2017 |
3289 |
384.15 |
| Dec 22 2017 |
4193 |
373.88 |
| Dec 22 2017 |
7494 |
411.43 |
| Dec 22 2017 |
7844 |
390.01 |
| Dec 15 2017 |
3289 |
384.15 |
| Dec 15 2017 |
4193 |
373.88 |
| Dec 15 2017 |
7487 |
411.43 |
| Dec 15 2017 |
7842 |
390.01 |
| Dec 08 2017 |
3289 |
384.15 |
| Dec 08 2017 |
4193 |
373.88 |
| Dec 08 2017 |
7487 |
411.43 |
| Dec 08 2017 |
7842 |
390.01 |
| Dec 01 2017 |
3289 |
384.15 |
| Dec 01 2017 |
4193 |
373.88 |
| Dec 01 2017 |
7487 |
411.43 |
| Dec 01 2017 |
7842 |
390.01 |
| Nov 24 2017 |
3289 |
384.15 |
| Nov 24 2017 |
4193 |
373.88 |
| Nov 24 2017 |
7487 |
411.43 |
| Nov 24 2017 |
7842 |
390.01 |
| Nov 17 2017 |
3289 |
384.15 |
| Nov 17 2017 |
4193 |
373.88 |
| Nov 17 2017 |
7487 |
411.43 |
| Nov 17 2017 |
7842 |
390.01 |
| Nov 10 2017 |
3289 |
384.15 |
| Nov 10 2017 |
4198 |
373.88 |
| Nov 10 2017 |
7487 |
411.43 |
| Nov 10 2017 |
7848 |
390.01 |
| Nov 03 2017 |
3289 |
384.15 |
| Nov 03 2017 |
4198 |
373.88 |
| Nov 03 2017 |
7488 |
411.43 |
| Nov 03 2017 |
7848 |
390.01 |
| Oct 27 2017 |
3289 |
384.15 |
| Oct 27 2017 |
4234 |
373.88 |
| Oct 27 2017 |
7488 |
411.43 |
| Oct 27 2017 |
7887 |
390.01 |
| Oct 20 2017 |
3282 |
384.15 |
| Oct 20 2017 |
4207 |
373.88 |
| Oct 20 2017 |
7510 |
411.43 |
| Oct 20 2017 |
7865 |
390.01 |
| Oct 13 2017 |
3286 |
384.15 |
| Oct 13 2017 |
4223 |
373.88 |
| Oct 13 2017 |
7510 |
411.43 |
| Oct 13 2017 |
7881 |
390.01 |
| Oct 06 2017 |
3286 |
384.15 |
| Oct 06 2017 |
4224 |
373.88 |
| Oct 06 2017 |
7503 |
411.43 |
| Oct 06 2017 |
7882 |
390.01 |
| Sep 29 2017 |
3290 |
384.15 |
| Sep 29 2017 |
4223 |
373.88 |
| Sep 29 2017 |
7508 |
411.43 |
| Sep 29 2017 |
7819 |
390.01 |
| Sep 22 2017 |
3288 |
384.15 |
| Sep 22 2017 |
4293 |
373.88 |
| Sep 22 2017 |
7513 |
411.43 |
| Sep 22 2017 |
7889 |
390.01 |
| Sep 15 2017 |
3264 |
384.15 |
| Sep 15 2017 |
4314 |
373.88 |
| Sep 15 2017 |
7575 |
411.43 |
| Sep 15 2017 |
7962 |
390.01 |
| Sep 08 2017 |
3184 |
384.15 |
| Sep 08 2017 |
4282 |
373.88 |
| Sep 08 2017 |
7590 |
411.43 |
| Sep 08 2017 |
8062 |
390.01 |
| Aug 11 2017 |
4969 |
377.74 |
| Aug 11 2017 |
7139 |
377.74 |
| Aug 04 2017 |
4996 |
377.74 |
| Aug 04 2017 |
7221 |
377.74 |
| Jul 28 2017 |
5051 |
377.74 |
| Jul 28 2017 |
7321 |
377.74 |
| Jul 21 2017 |
5153 |
377.74 |
| Jul 21 2017 |
7435 |
377.74 |
| Jul 14 2017 |
5201 |
377.74 |
| Jul 14 2017 |
7483 |
377.74 |
| Jul 07 2017 |
5239 |
377.74 |
| Jul 07 2017 |
7520 |
377.74 |
| Jun 30 2017 |
5266 |
377.74 |
| Jun 30 2017 |
7540 |
377.74 |
| Jun 23 2017 |
5391 |
377.74 |
| Jun 23 2017 |
7619 |
377.74 |
| Jun 16 2017 |
5395 |
377.74 |
| Jun 16 2017 |
7635 |
377.74 |
| Jun 09 2017 |
5259 |
377.74 |
| Jun 09 2017 |
7539 |
377.74 |
| Jun 02 2017 |
5480 |
377.74 |
| Jun 02 2017 |
7711 |
377.74 |
| May 26 2017 |
5507 |
377.74 |
| May 26 2017 |
7718 |
377.74 |
| May 19 2017 |
5629 |
377.74 |
| May 19 2017 |
7804 |
377.74 |
| May 12 2017 |
5675 |
377.74 |
| May 12 2017 |
7901 |
377.74 |
| May 05 2017 |
5741 |
377.74 |
| May 05 2017 |
7989 |
377.74 |
| Apr 28 2017 |
5715 |
377.74 |
| Apr 28 2017 |
7936 |
377.74 |
| Apr 21 2017 |
5813 |
377.74 |
| Apr 21 2017 |
7990 |
377.74 |
| Apr 14 2017 |
5881 |
377.74 |
| Apr 14 2017 |
8035 |
377.74 |
| Apr 07 2017 |
5852 |
377.74 |
| Apr 07 2017 |
7902 |
377.74 |
| Mar 31 2017 |
5920 |
377.74 |
| Mar 31 2017 |
8081 |
377.74 |
| Mar 24 2017 |
5823 |
377.74 |
| Mar 24 2017 |
7987 |
377.74 |
| Mar 17 2017 |
5908 |
377.74 |
| Mar 17 2017 |
8033 |
377.74 |
| Mar 10 2017 |
5916 |
377.74 |
| Mar 10 2017 |
8078 |
377.74 |
| Mar 03 2017 |
5931 |
377.74 |
| Mar 03 2017 |
8088 |
377.74 |
| Feb 24 2017 |
5980 |
377.74 |
| Feb 24 2017 |
8134 |
377.74 |
| Feb 17 2017 |
6029 |
377.74 |
| Feb 17 2017 |
8194 |
377.74 |
| Feb 10 2017 |
6096 |
377.74 |
| Feb 10 2017 |
8237 |
377.74 |
| Feb 03 2017 |
6105 |
377.74 |
| Feb 03 2017 |
8255 |
377.74 |
| Jan 27 2017 |
6084 |
377.74 |
| Jan 27 2017 |
8254 |
377.74 |
| Jan 20 2017 |
6092 |
377.74 |
| Jan 20 2017 |
8256 |
377.74 |
| Jan 13 2017 |
6098 |
377.74 |
| Jan 13 2017 |
8258 |
377.74 |
| Jan 06 2017 |
6098 |
377.74 |
| Jan 06 2017 |
8239 |
377.74 |
| Dec 30 2016 |
6098 |
377.74 |
| Dec 30 2016 |
8241 |
377.74 |
| Dec 23 2016 |
6098 |
377.74 |
| Dec 23 2016 |
8241 |
377.74 |
| Dec 16 2016 |
6098 |
377.74 |
| Dec 16 2016 |
8236 |
377.74 |
| Dec 09 2016 |
6096 |
377.74 |
| Dec 09 2016 |
8235 |
377.74 |
| Dec 02 2016 |
6096 |
377.74 |
| Dec 02 2016 |
8235 |
377.74 |
| Nov 25 2016 |
6096 |
377.74 |
| Nov 25 2016 |
8232 |
377.74 |
| Nov 18 2016 |
6096 |
377.74 |
| Nov 18 2016 |
8232 |
377.74 |
| Nov 11 2016 |
6094 |
377.74 |
| Nov 11 2016 |
8227 |
377.74 |
| Nov 04 2016 |
6094 |
377.74 |
| Nov 04 2016 |
8227 |
377.74 |
| Oct 28 2016 |
6109 |
377.74 |
| Oct 28 2016 |
8244 |
377.74 |
| Oct 21 2016 |
6118 |
377.74 |
| Oct 21 2016 |
8245 |
377.74 |
| Oct 14 2016 |
6118 |
377.74 |
| Oct 14 2016 |
8289 |
377.74 |
| Oct 07 2016 |
6108 |
377.74 |
| Oct 07 2016 |
8286 |
377.74 |
| Sep 30 2016 |
6117 |
377.74 |
| Sep 30 2016 |
8293 |
377.74 |
| Sep 23 2016 |
6065 |
377.74 |
| Sep 23 2016 |
8258 |
377.74 |
| Sep 16 2016 |
6038 |
377.74 |
| Sep 16 2016 |
8264 |
377.74 |
| Sep 09 2016 |
6119 |
377.74 |
| Sep 09 2016 |
8301 |
377.74 |
| Sep 02 2016 |
6147 |
377.74 |
| Sep 02 2016 |
8396 |
377.74 |
| Aug 26 2016 |
5840 |
377.74 |
| Aug 26 2016 |
8101 |
377.74 |
| Aug 19 2016 |
5855 |
377.74 |
| Aug 19 2016 |
8121 |
377.74 |
