| Mar 27 2020 |
403 |
310.66 |
| Mar 27 2020 |
727 |
310.66 |
| Mar 20 2020 |
435 |
310.66 |
| Mar 20 2020 |
752 |
310.66 |
| Mar 13 2020 |
478 |
310.66 |
| Mar 13 2020 |
783 |
310.66 |
| Mar 06 2020 |
480 |
310.66 |
| Mar 06 2020 |
799 |
310.66 |
| Feb 28 2020 |
498 |
310.66 |
| Feb 28 2020 |
812 |
310.66 |
| Feb 21 2020 |
501 |
310.66 |
| Feb 21 2020 |
803 |
310.66 |
| Feb 14 2020 |
502 |
310.66 |
| Feb 14 2020 |
809 |
310.66 |
| Feb 07 2020 |
501 |
310.66 |
| Feb 07 2020 |
811 |
310.66 |
| Jan 31 2020 |
505 |
310.66 |
| Jan 31 2020 |
817 |
310.66 |
| Jan 24 2020 |
504 |
310.66 |
| Jan 24 2020 |
816 |
310.66 |
| Jan 17 2020 |
504 |
310.66 |
| Jan 17 2020 |
805 |
310.66 |
| Jan 10 2020 |
504 |
310.66 |
| Jan 10 2020 |
805 |
310.66 |
| Jan 03 2020 |
505 |
310.66 |
| Jan 03 2020 |
806 |
310.66 |
| Dec 27 2019 |
505 |
310.66 |
| Dec 27 2019 |
806 |
310.66 |
| Dec 20 2019 |
505 |
310.66 |
| Dec 20 2019 |
806 |
310.66 |
| Dec 13 2019 |
505 |
310.66 |
| Dec 13 2019 |
806 |
310.66 |
| Dec 06 2019 |
505 |
310.66 |
| Dec 06 2019 |
806 |
310.66 |
| Nov 29 2019 |
505 |
310.66 |
| Nov 29 2019 |
810 |
310.66 |
| Nov 22 2019 |
505 |
310.66 |
| Nov 22 2019 |
810 |
310.66 |
| Nov 15 2019 |
505 |
310.66 |
| Nov 15 2019 |
810 |
310.66 |
| Nov 08 2019 |
505 |
310.66 |
| Nov 08 2019 |
808 |
310.66 |
| Nov 01 2019 |
495 |
310.66 |
| Nov 01 2019 |
803 |
310.66 |
| Oct 25 2019 |
495 |
310.66 |
| Oct 25 2019 |
803 |
310.66 |
| Oct 18 2019 |
495 |
310.66 |
| Oct 18 2019 |
803 |
310.66 |
| Oct 11 2019 |
495 |
310.66 |
| Oct 11 2019 |
805 |
310.66 |
| Oct 04 2019 |
495 |
310.66 |
| Oct 04 2019 |
805 |
310.66 |
| Sep 27 2019 |
495 |
310.66 |
| Sep 27 2019 |
811 |
310.66 |
| Sep 20 2019 |
496 |
310.66 |
| Sep 20 2019 |
811 |
310.66 |
| Sep 13 2019 |
498 |
310.66 |
| Sep 13 2019 |
805 |
310.66 |
| Sep 06 2019 |
504 |
310.66 |
| Sep 06 2019 |
808 |
310.66 |
| Aug 30 2019 |
508 |
310.66 |
| Aug 30 2019 |
827 |
310.66 |
| Aug 23 2019 |
489 |
310.66 |
| Aug 23 2019 |
815 |
310.66 |
| Aug 16 2019 |
521 |
310.66 |
| Aug 16 2019 |
848 |
310.66 |
| Aug 09 2019 |
543 |
310.66 |
| Aug 09 2019 |
858 |
310.66 |
| Aug 02 2019 |
546 |
310.66 |
| Aug 02 2019 |
858 |
310.66 |
| Jul 26 2019 |
563 |
310.66 |
| Jul 26 2019 |
889 |
310.66 |
| Jul 19 2019 |
580 |
310.66 |
| Jul 19 2019 |
889 |
310.66 |
| Jul 12 2019 |
588 |
310.66 |
| Jul 12 2019 |
1002 |
310.66 |
| Jul 05 2019 |
711 |
310.66 |
| Jul 05 2019 |
1127 |
310.66 |
| Jun 28 2019 |
715 |
310.66 |
| Jun 28 2019 |
1142 |
310.66 |
| Jun 21 2019 |
712 |
310.66 |
| Jun 21 2019 |
1143 |
310.66 |
| Jun 14 2019 |
722 |
310.66 |
| Jun 14 2019 |
1126 |
310.66 |
| Jun 07 2019 |
725 |
310.66 |
| Jun 07 2019 |
1140 |
310.66 |
| May 31 2019 |
716 |
310.66 |
| May 31 2019 |
1129 |
310.66 |
| May 24 2019 |
730 |
310.66 |
| May 24 2019 |
1175 |
310.66 |
| May 17 2019 |
730 |
310.66 |
| May 17 2019 |
1208 |
310.66 |
| May 10 2019 |
736 |
310.66 |
| May 10 2019 |
1214 |
310.66 |
| May 03 2019 |
755 |
310.66 |
| May 03 2019 |
1231 |
310.66 |
| Apr 26 2019 |
758 |
310.66 |
| Apr 26 2019 |
1247 |
310.66 |
| Apr 19 2019 |
711 |
310.66 |
| Apr 19 2019 |
1223 |
310.66 |
| Apr 18 2019 |
712 |
310.66 |
| Apr 12 2019 |
709 |
310.66 |
| Apr 12 2019 |
1225 |
310.66 |
| Mar 30 2018 |
2400 |
348.23 |
| Mar 30 2018 |
3529 |
348.23 |
| Mar 23 2018 |
2453 |
348.23 |
| Mar 23 2018 |
3574 |
348.23 |
| Mar 16 2018 |
2468 |
348.23 |
| Mar 16 2018 |
3616 |
348.23 |
| Mar 09 2018 |
2478 |
348.23 |
| Mar 09 2018 |
3618 |
348.23 |
| Mar 02 2018 |
2529 |
348.23 |
| Mar 02 2018 |
3768 |
348.23 |
| Feb 23 2018 |
2562 |
348.23 |
| Feb 23 2018 |
3798 |
348.23 |
| Feb 16 2018 |
2590 |
348.23 |
| Feb 16 2018 |
3810 |
348.23 |
| Feb 09 2018 |
2580 |
348.23 |
| Feb 09 2018 |
3813 |
348.23 |
| Feb 02 2018 |
2588 |
348.23 |
| Feb 02 2018 |
3822 |
348.23 |
| Jan 26 2018 |
2599 |
348.23 |
| Jan 26 2018 |
3828 |
348.23 |
| Jan 19 2018 |
2601 |
348.23 |
| Jan 19 2018 |
3825 |
348.23 |
| Jan 12 2018 |
2605 |
348.23 |
| Jan 12 2018 |
3839 |
348.23 |
| Jan 05 2018 |
2605 |
348.23 |
| Jan 05 2018 |
3843 |
348.23 |
| Dec 29 2017 |
2605 |
348.23 |
| Dec 29 2017 |
3843 |
348.23 |
| Dec 22 2017 |
2605 |
348.23 |
| Dec 22 2017 |
3843 |
348.23 |
| Dec 15 2017 |
2605 |
348.23 |
| Dec 15 2017 |
3842 |
348.23 |
| Dec 08 2017 |
2605 |
348.23 |
| Dec 08 2017 |
3842 |
348.23 |
| Dec 01 2017 |
2605 |
348.23 |
| Dec 01 2017 |
3842 |
348.23 |
| Nov 24 2017 |
2605 |
348.23 |
| Nov 24 2017 |
3842 |
348.23 |
| Nov 17 2017 |
2605 |
348.23 |
| Nov 17 2017 |
3842 |
348.23 |
| Nov 10 2017 |
2611 |
348.23 |
| Nov 10 2017 |
3847 |
348.23 |
| Nov 03 2017 |
2611 |
348.23 |
| Nov 03 2017 |
3847 |
348.23 |
| Oct 27 2017 |
2640 |
348.23 |
| Oct 27 2017 |
3868 |
348.23 |
| Oct 20 2017 |
2623 |
348.23 |
| Oct 20 2017 |
3857 |
348.23 |
| Oct 13 2017 |
2638 |
348.23 |
| Oct 13 2017 |
3869 |
348.23 |
| Oct 06 2017 |
2635 |
348.23 |
| Oct 06 2017 |
3867 |
348.23 |
| Sep 29 2017 |
2634 |
348.23 |
| Sep 29 2017 |
3835 |
348.23 |
| Sep 22 2017 |
2669 |
348.23 |
| Sep 22 2017 |
3867 |
348.23 |
| Sep 15 2017 |
2678 |
348.23 |
| Sep 15 2017 |
3913 |
348.23 |
| Sep 08 2017 |
2661 |
348.23 |
| Sep 08 2017 |
3994 |
348.23 |
| Sep 01 2017 |
2646 |
348.23 |
| Sep 01 2017 |
3979 |
348.23 |
| Aug 25 2017 |
2994 |
348.23 |
| Aug 25 2017 |
4303 |
348.23 |
| Aug 18 2017 |
3009 |
348.23 |
| Aug 18 2017 |
4344 |
348.23 |
| Aug 11 2017 |
3043 |
348.23 |
| Aug 11 2017 |
4379 |
348.23 |
| Aug 04 2017 |
3062 |
348.23 |
| Aug 04 2017 |
4437 |
348.23 |
| Jul 28 2017 |
3076 |
348.23 |
| Jul 28 2017 |
4476 |
348.23 |
| Jul 21 2017 |
3144 |
348.23 |
| Jul 21 2017 |
4581 |
348.23 |
| Jul 14 2017 |
3182 |
348.23 |
| Jul 14 2017 |
4610 |
348.23 |
| Jul 07 2017 |
3203 |
348.23 |
| Jul 07 2017 |
4654 |
348.23 |
| Jun 30 2017 |
3220 |
348.23 |
| Jun 30 2017 |
4678 |
348.23 |
| Jun 23 2017 |
3312 |
348.23 |
| Jun 23 2017 |
4682 |
348.23 |
| Jun 16 2017 |
3312 |
348.23 |
| Jun 16 2017 |
4729 |
348.23 |
| Jun 09 2017 |
3182 |
348.23 |
| Jun 09 2017 |
4613 |
348.23 |
| Jun 02 2017 |
3348 |
348.23 |
| Jun 02 2017 |
4761 |
348.23 |
| May 26 2017 |
3354 |
348.23 |
| May 26 2017 |
4799 |
348.23 |
| May 19 2017 |
3438 |
348.23 |
| May 19 2017 |
4828 |
348.23 |
| May 12 2017 |
3467 |
348.23 |
| May 12 2017 |
4867 |
348.23 |
| May 05 2017 |
3491 |
348.23 |
| May 05 2017 |
4919 |
348.23 |
| Apr 28 2017 |
3514 |
348.23 |
| Apr 28 2017 |
4929 |
348.23 |
| Apr 21 2017 |
3591 |
348.23 |
| Apr 21 2017 |
4968 |
348.23 |
| Apr 14 2017 |
3651 |
348.23 |
| Apr 14 2017 |
5022 |
348.23 |
| Mar 31 2017 |
8510 |
396.45 |
| Mar 31 2017 |
10393 |
396.45 |
| Mar 24 2017 |
8447 |
396.45 |
| Mar 24 2017 |
10284 |
396.45 |
| Mar 17 2017 |
8512 |
396.45 |
| Mar 17 2017 |
10359 |
396.45 |
| Mar 10 2017 |
8616 |
396.45 |
| Mar 10 2017 |
10453 |
396.45 |
| Mar 03 2017 |
8571 |
396.45 |
| Mar 03 2017 |
10423 |
396.45 |
| Feb 24 2017 |
8521 |
396.45 |
| Feb 24 2017 |
10460 |
396.45 |
| Feb 17 2017 |
8361 |
396.45 |
| Feb 17 2017 |
10503 |
396.45 |
| Feb 10 2017 |
8395 |
396.45 |
| Feb 10 2017 |
10569 |
396.45 |
| Feb 03 2017 |
8416 |
396.45 |
| Feb 03 2017 |
10559 |
396.45 |
| Jan 27 2017 |
8428 |
396.45 |
| Jan 27 2017 |
10568 |
396.45 |
| Jan 20 2017 |
8419 |
396.45 |
| Jan 20 2017 |
10543 |
396.45 |
| Jan 13 2017 |
8424 |
396.45 |
| Jan 13 2017 |
10548 |
396.45 |
| Jan 06 2017 |
8411 |
396.45 |
| Jan 06 2017 |
10534 |
396.45 |
| Dec 30 2016 |
8413 |
396.45 |
| Dec 30 2016 |
10535 |
396.45 |
| Dec 23 2016 |
8413 |
396.45 |
| Dec 23 2016 |
10535 |
396.45 |
| Dec 16 2016 |
8415 |
396.45 |
| Dec 16 2016 |
10535 |
396.45 |
| Dec 09 2016 |
8416 |
396.45 |
| Dec 09 2016 |
10538 |
396.45 |
| Dec 02 2016 |
8416 |
396.45 |
| Dec 02 2016 |
10539 |
396.45 |
| Nov 25 2016 |
8413 |
396.45 |
| Nov 25 2016 |
10538 |
396.45 |
| Nov 18 2016 |
8413 |
396.45 |
| Nov 18 2016 |
10538 |
396.45 |
| Nov 11 2016 |
8413 |
396.45 |
| Nov 11 2016 |
10531 |
396.45 |
| Nov 04 2016 |
8413 |
396.45 |
| Nov 04 2016 |
10531 |
396.45 |
| Oct 28 2016 |
8413 |
396.45 |
| Oct 28 2016 |
10547 |
396.45 |
| Oct 21 2016 |
8408 |
396.45 |
| Oct 21 2016 |
10554 |
396.45 |
| Oct 14 2016 |
8430 |
396.45 |
| Oct 14 2016 |
10598 |
396.45 |
| Oct 07 2016 |
8438 |
396.45 |
| Oct 07 2016 |
10596 |
396.45 |
| Sep 30 2016 |
8450 |
396.45 |
| Sep 30 2016 |
10604 |
396.45 |
| Sep 23 2016 |
8452 |
396.45 |
| Sep 23 2016 |
10538 |
396.45 |
| Sep 16 2016 |
8500 |
396.45 |
| Sep 16 2016 |
10563 |
396.45 |
| Sep 09 2016 |
8570 |
396.45 |
| Sep 09 2016 |
10598 |
396.45 |
| Sep 02 2016 |
8704 |
396.45 |
| Sep 02 2016 |
10724 |
396.45 |
| Aug 26 2016 |
8743 |
396.45 |
| Aug 26 2016 |
10456 |
396.45 |
| Aug 19 2016 |
8772 |
396.45 |
| Aug 19 2016 |
10477 |
396.45 |
| Aug 12 2016 |
8886 |
396.45 |
| Aug 12 2016 |
11586 |
396.45 |
| Aug 05 2016 |
8913 |
396.45 |
| Aug 05 2016 |
11676 |
396.45 |
| Jul 29 2016 |
8962 |
396.45 |
| Jul 29 2016 |
11781 |
396.45 |
| Jul 22 2016 |
3685 |
349.31 |
| Jul 22 2016 |
9123 |
396.45 |
| Jul 22 2016 |
9825 |
380.74 |
| Jun 22 2016 |
3815 |
349.31 |
| Jun 22 2016 |
9335 |
396.45 |
| Jun 22 2016 |
10706 |
380.74 |
| Jun 15 2016 |
3909 |
349.31 |
| Jun 15 2016 |
9397 |
396.45 |
| Jun 15 2016 |
10800 |
380.74 |
| Jun 08 2016 |
3894 |
349.31 |
| Jun 08 2016 |
9480 |
396.45 |
| Jun 08 2016 |
10840 |
380.74 |
| Jun 01 2016 |
3971 |
349.31 |
| Jun 01 2016 |
9537 |
396.45 |
| Jun 01 2016 |
11061 |
380.74 |
| May 25 2016 |
3997 |
349.31 |
| May 25 2016 |
9543 |
396.45 |
| May 25 2016 |
11059 |
380.74 |
| May 18 2016 |
4026 |
349.31 |
| May 18 2016 |
9625 |
396.45 |
| May 18 2016 |
11139 |
380.74 |
| May 11 2016 |
4038 |
349.31 |
| May 11 2016 |
9594 |
396.45 |
| May 11 2016 |
11120 |
380.74 |
| May 04 2016 |
4035 |
349.31 |
| May 04 2016 |
9543 |
396.45 |
| May 04 2016 |
11084 |
380.74 |
| Apr 27 2016 |
4157 |
349.31 |
| Apr 27 2016 |
9760 |
396.45 |
| Apr 27 2016 |
11301 |
380.74 |
| Apr 20 2016 |
4205 |
349.31 |
| Apr 20 2016 |
9799 |
396.45 |
| Apr 20 2016 |
11348 |
380.74 |
| Apr 13 2016 |
4340 |
349.31 |
| Apr 13 2016 |
9731 |
396.45 |
| Apr 13 2016 |
11303 |
380.74 |
| Apr 06 2016 |
4409 |
349.31 |
| Apr 06 2016 |
7659 |
349.31 |
| Mar 30 2016 |
4350 |
349.31 |
| Mar 30 2016 |
7603 |
349.31 |
| Mar 23 2016 |
4492 |
349.31 |
| Mar 23 2016 |
7714 |
349.31 |
| Mar 16 2016 |
4561 |
349.31 |
| Mar 16 2016 |
7653 |
349.31 |
| Mar 09 2016 |
4573 |
349.31 |
| Mar 09 2016 |
7670 |
349.31 |
| Mar 02 2016 |
4542 |
349.31 |
| Mar 02 2016 |
7635 |
349.31 |
| Feb 24 2016 |
4583 |
349.31 |
| Feb 24 2016 |
7629 |
349.31 |
| Feb 17 2016 |
4647 |
349.31 |
| Feb 17 2016 |
7691 |
349.31 |
| Feb 10 2016 |
4644 |
349.31 |
| Feb 10 2016 |
7732 |
349.31 |
| Feb 03 2016 |
4671 |
349.31 |
| Feb 03 2016 |
7758 |
349.31 |
| Jan 27 2016 |
4692 |
349.31 |
| Jan 27 2016 |
7764 |
349.31 |
| Jan 20 2016 |
4698 |
349.31 |
| Jan 20 2016 |
7789 |
349.31 |
| Jan 13 2016 |
4698 |
349.31 |
| Jan 13 2016 |
7798 |
349.31 |
| Jan 06 2016 |
4698 |
349.31 |
| Jan 06 2016 |
7800 |
349.31 |
| Dec 30 2015 |
4698 |
349.31 |
| Dec 30 2015 |
7799 |
349.31 |
| Dec 23 2015 |
4698 |
349.31 |
| Dec 23 2015 |
7799 |
349.31 |
| Dec 16 2015 |
4698 |
349.31 |
| Dec 16 2015 |
7799 |
349.31 |
| Dec 09 2015 |
4698 |
349.31 |
| Dec 09 2015 |
7801 |
349.31 |
| Dec 02 2015 |
4698 |
349.31 |
| Dec 02 2015 |
7802 |
349.31 |
| Nov 25 2015 |
4698 |
349.31 |
| Nov 25 2015 |
7803 |
349.31 |
| Nov 18 2015 |
4698 |
349.31 |
| Nov 18 2015 |
7803 |
349.31 |
| Nov 11 2015 |
4694 |
349.31 |
| Nov 11 2015 |
7800 |
349.31 |
| Nov 04 2015 |
4694 |
349.31 |
| Nov 04 2015 |
7800 |
349.31 |
| Oct 28 2015 |
4695 |
349.31 |
| Oct 28 2015 |
7791 |
349.31 |
| Oct 21 2015 |
4691 |
349.31 |
| Oct 21 2015 |
7797 |
349.31 |
| Oct 14 2015 |
4692 |
349.31 |
| Oct 14 2015 |
7799 |
349.31 |
| Oct 07 2015 |
4694 |
349.31 |
| Oct 07 2015 |
7801 |
349.31 |
| Sep 30 2015 |
4702 |
349.31 |
| Sep 30 2015 |
7821 |
349.31 |
| Sep 23 2015 |
4715 |
349.31 |
| Sep 23 2015 |
7847 |
349.31 |
| Sep 16 2015 |
4680 |
349.31 |
| Sep 16 2015 |
7830 |
349.31 |
| Sep 09 2015 |
4673 |
349.31 |
| Sep 09 2015 |
7856 |
349.31 |
| Sep 02 2015 |
4717 |
349.31 |
| Sep 02 2015 |
7832 |
349.31 |
| Aug 26 2015 |
4822 |
349.31 |
| Aug 26 2015 |
7956 |
349.31 |
| Aug 19 2015 |
5001 |
349.31 |
| Aug 19 2015 |
8105 |
349.31 |
| May 08 2013 |
20921 |
489.95 |
| May 08 2013 |
30993 |
489.95 |
| May 01 2013 |
16134 |
438.68 |
| May 01 2013 |
23585 |
438.68 |
| Apr 24 2013 |
12687 |
410.32 |
| Apr 24 2013 |
19138 |
410.32 |
| Apr 17 2013 |
12752 |
410.32 |
| Apr 17 2013 |
19173 |
410.32 |
| Apr 10 2013 |
12684 |
410.32 |
| Apr 10 2013 |
19064 |
410.32 |
| Apr 03 2013 |
12673 |
410.32 |
| Apr 03 2013 |
19036 |
410.32 |
| Mar 27 2013 |
12970 |
410.32 |
| Mar 27 2013 |
19129 |
410.32 |
| Mar 20 2013 |
12921 |
410.32 |
| Mar 20 2013 |
19072 |
410.32 |
| Mar 13 2013 |
19067 |
410.32 |
| Oct 19 2012 |
12172 |
410.32 |
| Oct 19 2012 |
17903 |
410.32 |
| Sep 23 2012 |
12051 |
410.32 |
| Sep 23 2012 |
17790 |
410.32 |
| Aug 31 2012 |
11584 |
410.32 |
| Aug 31 2012 |
17433 |
410.32 |
| Aug 24 2012 |
11454 |
410.32 |
| Aug 24 2012 |
17291 |
410.32 |
| Aug 10 2012 |
11151 |
410.32 |
| Aug 10 2012 |
16935 |
410.32 |
| Aug 03 2012 |
10948 |
410.32 |
| Aug 03 2012 |
16736 |
410.32 |
| Jul 27 2012 |
10842 |
410.32 |
| Jul 27 2012 |
16440 |
410.32 |
| Jul 06 2012 |
10443 |
410.32 |
| Jul 06 2012 |
16022 |
410.32 |
| Jun 22 2012 |
10265 |
410.32 |
| Jun 22 2012 |
15304 |
410.32 |
| Jun 15 2012 |
10132 |
410.32 |
| Jun 15 2012 |
15746 |
410.32 |
| Jun 08 2012 |
9944 |
410.32 |
| Jun 08 2012 |
15608 |
410.32 |
| Jun 01 2012 |
9952 |
410.32 |
| Jun 01 2012 |
15460 |
410.32 |
| May 25 2012 |
9334 |
410.32 |
| May 25 2012 |
14475 |
410.32 |
| May 18 2012 |
9433 |
410.32 |
| May 18 2012 |
14653 |
410.32 |
| May 11 2012 |
5810 |
353.6 |
| May 11 2012 |
9052 |
353.6 |
| May 04 2012 |
5408 |
353.6 |
| May 04 2012 |
8896 |
353.6 |
