Jun 26 2013 |
884 |
218.32 |
Jun 26 2013 |
1129 |
218.32 |
Jun 19 2013 |
921 |
218.32 |
Jun 19 2013 |
1156 |
218.32 |
Jun 12 2013 |
946 |
218.32 |
Jun 12 2013 |
1221 |
218.32 |
Jun 05 2013 |
964 |
218.32 |
Jun 05 2013 |
1215 |
218.32 |
May 29 2013 |
988 |
218.32 |
May 29 2013 |
1232 |
218.32 |
May 22 2013 |
1021 |
218.32 |
May 22 2013 |
1285 |
218.32 |
May 15 2013 |
1057 |
218.32 |
May 15 2013 |
1328 |
218.32 |
May 08 2013 |
1059 |
218.32 |
May 08 2013 |
1323 |
218.32 |
May 01 2013 |
1131 |
218.32 |
May 01 2013 |
1412 |
218.32 |
Apr 24 2013 |
1166 |
218.32 |
Apr 24 2013 |
1476 |
218.32 |
Apr 17 2013 |
1224 |
218.32 |
Apr 17 2013 |
1536 |
218.32 |
Apr 10 2013 |
1242 |
218.32 |
Apr 10 2013 |
1610 |
218.32 |
Apr 03 2013 |
1242 |
218.32 |
Apr 03 2013 |
1644 |
218.32 |
Mar 27 2013 |
1277 |
218.32 |
Mar 27 2013 |
1673 |
218.32 |
Mar 20 2013 |
1256 |
218.32 |
Mar 20 2013 |
1725 |
218.32 |
Mar 13 2013 |
1750 |
218.32 |
Oct 19 2012 |
942 |
218.32 |
Oct 19 2012 |
1307 |
218.32 |
Sep 23 2012 |
932 |
218.32 |
Sep 23 2012 |
1320 |
218.32 |
Aug 31 2012 |
933 |
218.32 |
Aug 31 2012 |
1329 |
218.32 |
Aug 24 2012 |
944 |
218.32 |
Aug 24 2012 |
1333 |
218.32 |
Jun 01 2012 |
42 |
134.12 |
Jun 01 2012 |
349 |
168.11 |
Jun 01 2012 |
201 |
156.78 |
May 25 2012 |
43 |
134.12 |
May 25 2012 |
340 |
168.11 |
May 25 2012 |
204 |
156.78 |
May 18 2012 |
72 |
134.12 |
May 18 2012 |
394 |
168.11 |
May 18 2012 |
235 |
156.78 |
May 11 2012 |
63 |
134.12 |
May 11 2012 |
382 |
168.11 |
May 11 2012 |
235 |
156.78 |
May 04 2012 |
60 |
134.12 |
May 04 2012 |
360 |
168.11 |
May 04 2012 |
234 |
156.78 |
Apr 27 2012 |
60 |
134.12 |
Apr 27 2012 |
329 |
168.11 |
Apr 27 2012 |
232 |
156.78 |
Apr 13 2012 |
55 |
134.12 |
Apr 13 2012 |
311 |
168.11 |
Apr 13 2012 |
172 |
163.47 |
Apr 13 2012 |
250 |
158.45 |
Apr 06 2012 |
49 |
134.12 |
Apr 06 2012 |
278 |
168.11 |
Apr 06 2012 |
171 |
163.47 |
Apr 06 2012 |
243 |
158.45 |
Mar 27 2012 |
42 |
134.12 |
Mar 27 2012 |
268 |
168.11 |
Mar 27 2012 |
183 |
163.47 |
Mar 27 2012 |
239 |
158.45 |
Sep 23 2011 |
26 |
141.87 |
Sep 23 2011 |
516 |
185.49 |
Sep 23 2011 |
381 |
177.36 |
Sep 23 2011 |
543 |
179.76 |
Sep 16 2011 |
26 |
141.87 |
Sep 16 2011 |
516 |
185.49 |
Sep 16 2011 |
382 |
177.36 |
Sep 16 2011 |
540 |
179.76 |
Sep 10 2011 |
26 |
141.87 |
Sep 10 2011 |
508 |
185.49 |
Sep 10 2011 |
381 |
177.36 |
Sep 10 2011 |
538 |
179.76 |
Sep 02 2011 |
26 |
141.87 |
Sep 02 2011 |
507 |
185.49 |
Sep 02 2011 |
383 |
177.36 |
Sep 02 2011 |
538 |
179.76 |
Aug 26 2011 |
26 |
141.87 |
Aug 26 2011 |
507 |
185.49 |
Aug 26 2011 |
387 |
177.36 |
Aug 26 2011 |
538 |
179.76 |
Aug 19 2011 |
26 |
141.87 |
Aug 19 2011 |
906 |
220.26 |
Aug 19 2011 |
382 |
177.36 |
Aug 19 2011 |
534 |
183.64 |
Aug 12 2011 |
26 |
141.87 |
Aug 12 2011 |
903 |
220.26 |
Aug 12 2011 |
382 |
177.36 |
Aug 12 2011 |
533 |
183.64 |
Aug 05 2011 |
26 |
141.87 |
Aug 05 2011 |
900 |
220.26 |
Aug 05 2011 |
383 |
177.36 |
Aug 05 2011 |
532 |
183.64 |
Jul 29 2011 |
26 |
141.87 |
Jul 29 2011 |
900 |
220.26 |
Jul 29 2011 |
387 |
177.36 |
Jul 29 2011 |
533 |
183.64 |
Jul 22 2011 |
26 |
141.87 |
Jul 22 2011 |
764 |
220.26 |
Jul 22 2011 |
219 |
167.15 |
Jul 22 2011 |
342 |
176.91 |
Jul 15 2011 |
26 |
141.87 |
Jul 15 2011 |
735 |
220.26 |
Jul 15 2011 |
207 |
167.15 |
Jul 15 2011 |
336 |
176.91 |
Jul 08 2011 |
26 |
141.87 |
Jul 08 2011 |
733 |
220.26 |
Jul 08 2011 |
349 |
180.42 |
Jul 08 2011 |
360 |
178.81 |
Jul 01 2011 |
58 |
159.18 |
Jul 01 2011 |
355 |
200.76 |
Jul 01 2011 |
165 |
180.42 |
Jul 01 2011 |
291 |
178.81 |
Jun 17 2011 |
58 |
159.18 |
Jun 17 2011 |
368 |
200.76 |
Jun 17 2011 |
141 |
177.87 |
Jun 17 2011 |
326 |
182.39 |
Jun 10 2011 |
58 |
159.18 |
Jun 10 2011 |
361 |
200.76 |
Jun 10 2011 |
223 |
177.87 |
Jun 10 2011 |
392 |
182.39 |
Jun 03 2011 |
58 |
159.18 |
Jun 03 2011 |
325 |
200.76 |
Jun 03 2011 |
221 |
177.87 |
Jun 03 2011 |
384 |
182.39 |
May 29 2011 |
60 |
159.18 |
May 29 2011 |
322 |
200.76 |
May 29 2011 |
223 |
177.87 |
May 29 2011 |
398 |
182.39 |
May 06 2011 |
205 |
159.18 |
May 06 2011 |
345 |
181.27 |
May 06 2011 |
222 |
155.28 |
May 06 2011 |
469 |
173.15 |
Apr 22 2011 |
202 |
155.44 |
Apr 22 2011 |
195 |
145 |
Apr 22 2011 |
29 |
120.18 |
Apr 22 2011 |
203 |
142.58 |
Apr 01 2011 |
315 |
162.67 |
Apr 01 2011 |
372 |
193.78 |
Apr 01 2011 |
201 |
145 |
Apr 01 2011 |
42 |
120.18 |
Apr 01 2011 |
282 |
146.22 |
Oct 15 2010 |
467 |
167.06 |
Oct 15 2010 |
350 |
155.5 |
Oct 15 2010 |
95 |
130.69 |
Oct 15 2010 |
313 |
144.95 |
Aug 15 2010 |
202 |
140.34 |
Aug 15 2010 |
253 |
146.92 |
Aug 15 2010 |
41 |
124.03 |
Aug 15 2010 |
140 |
131.94 |
Aug 01 2010 |
204 |
140.34 |
Aug 01 2010 |
257 |
146.92 |
Aug 01 2010 |
39 |
124.03 |
Aug 01 2010 |
131 |
131.94 |
Jul 15 2010 |
153 |
140.34 |
Jul 15 2010 |
206 |
146.92 |
Jul 15 2010 |
36 |
124.03 |
Jul 15 2010 |
118 |
131.94 |
Jul 01 2010 |
437 |
175.26 |
Jul 01 2010 |
115 |
124.83 |
Jul 01 2010 |
89 |
124.13 |
Jul 01 2010 |
308 |
144.64 |
Jun 15 2010 |
388 |
175.26 |
Jun 15 2010 |
117 |
124.83 |
Jun 15 2010 |
102 |
131.25 |
Jun 15 2010 |
256 |
141.04 |
Jun 01 2010 |
304 |
175.26 |
Jun 01 2010 |
118 |
124.83 |
Jun 01 2010 |
72 |
123.88 |
Jun 01 2010 |
230 |
138.93 |
May 27 2010 |
297 |
175.26 |
May 27 2010 |
390 |
187.02 |
May 27 2010 |
36 |
130.94 |
May 27 2010 |
564 |
175.35 |
May 15 2010 |
294 |
175.26 |
May 15 2010 |
114 |
124.83 |
May 15 2010 |
74 |
123.88 |
May 15 2010 |
238 |
138.93 |
Apr 30 2010 |
76 |
123.88 |
Apr 30 2010 |
230 |
138.93 |
Apr 15 2010 |
147 |
149.66 |
Apr 15 2010 |
107 |
125.57 |
Apr 15 2010 |
75 |
123.88 |
Apr 15 2010 |
224 |
138.93 |
Apr 02 2010 |
160 |
154.32 |
Apr 02 2010 |
120 |
134.15 |
Apr 02 2010 |
76 |
123.88 |
Apr 02 2010 |
210 |
137.36 |
Aug 30 2009 |
140 |
155.69 |
Aug 30 2009 |
115 |
132.02 |
Aug 30 2009 |
92 |
130.58 |
Aug 30 2009 |
132 |
121.48 |
Aug 15 2009 |
140 |
155.69 |
Aug 15 2009 |
119 |
131.4 |
Aug 15 2009 |
94 |
130.58 |
Aug 15 2009 |
130 |
121.48 |
Aug 01 2009 |
67 |
128.45 |
Aug 01 2009 |
119 |
131.4 |
Aug 01 2009 |
94 |
130.58 |
Aug 01 2009 |
120 |
116.35 |
Jul 15 2009 |
70 |
128.45 |
Jul 15 2009 |
120 |
131.4 |
Jul 15 2009 |
98 |
130.58 |
Jul 15 2009 |
122 |
116.35 |
Jul 01 2009 |
70 |
128.45 |
Jul 01 2009 |
58 |
150.49 |
Jul 01 2009 |
34 |
138.76 |
Jul 01 2009 |
94 |
142.38 |
Jun 15 2009 |
79 |
150.49 |
Jun 15 2009 |
56 |
140.63 |
Jun 15 2009 |
124 |
145.41 |
Jun 01 2009 |
67 |
128.45 |
Jun 01 2009 |
80 |
150.49 |
Jun 01 2009 |
56 |
140.63 |
Jun 01 2009 |
126 |
145.41 |
May 15 2009 |
70 |
152.6 |
May 15 2009 |
67 |
128.45 |
May 15 2009 |
76 |
150.49 |
May 15 2009 |
57 |
140.63 |
May 15 2009 |
128 |
145.41 |
May 01 2009 |
65 |
152.6 |
May 01 2009 |
67 |
128.45 |
May 01 2009 |
98 |
152.24 |
May 01 2009 |
58 |
140.63 |
May 01 2009 |
143 |
146.42 |
Apr 15 2009 |
64 |
152.6 |
Apr 15 2009 |
133 |
158.44 |
Apr 15 2009 |
91 |
152.24 |
Apr 15 2009 |
58 |
140.63 |
Apr 15 2009 |
141 |
149.58 |
Apr 01 2009 |
80 |
152.6 |
Apr 01 2009 |
134 |
158.44 |
Apr 01 2009 |
70 |
146.83 |
Apr 01 2009 |
57 |
140.63 |
Apr 01 2009 |
115 |
145.8 |
Oct 14 2008 |
71 |
152.6 |
Oct 14 2008 |
134 |
158.44 |
Oct 14 2008 |
25 |
144.71 |
Oct 14 2008 |
130 |
149.03 |
Jul 13 2008 |
114 |
152.41 |