| Aug 11 2017 |
5664 |
438.43 |
| Aug 11 2017 |
6772 |
397.35 |
| Aug 11 2017 |
6147 |
394.53 |
| Aug 11 2017 |
9271 |
395.94 |
| Aug 04 2017 |
5757 |
438.43 |
| Aug 04 2017 |
6804 |
397.35 |
| Aug 04 2017 |
6240 |
394.53 |
| Aug 04 2017 |
9357 |
395.94 |
| Jul 28 2017 |
5797 |
438.43 |
| Jul 28 2017 |
6856 |
397.35 |
| Jul 28 2017 |
6274 |
394.53 |
| Jul 28 2017 |
9468 |
395.94 |
| Jul 21 2017 |
5831 |
438.43 |
| Jul 21 2017 |
6986 |
397.35 |
| Jul 21 2017 |
6385 |
394.53 |
| Jul 21 2017 |
9619 |
395.94 |
| Jul 14 2017 |
5893 |
438.43 |
| Jul 14 2017 |
7032 |
397.35 |
| Jul 14 2017 |
6439 |
394.53 |
| Jul 14 2017 |
9671 |
395.94 |
| Jul 07 2017 |
5940 |
438.43 |
| Jul 07 2017 |
7065 |
397.35 |
| Jul 07 2017 |
6475 |
394.53 |
| Jul 07 2017 |
9722 |
395.94 |
| Jun 30 2017 |
5920 |
438.43 |
| Jun 30 2017 |
7089 |
397.35 |
| Jun 30 2017 |
6511 |
394.53 |
| Jun 30 2017 |
9760 |
395.94 |
| Jun 23 2017 |
5977 |
438.43 |
| Jun 23 2017 |
7231 |
397.35 |
| Jun 23 2017 |
7472 |
394.53 |
| Jun 23 2017 |
9852 |
395.94 |
| Jun 16 2017 |
5920 |
438.43 |
| Jun 16 2017 |
7247 |
397.35 |
| Jun 16 2017 |
7574 |
394.53 |
| Jun 16 2017 |
9860 |
395.94 |
| Jun 09 2017 |
5943 |
438.43 |
| Jun 09 2017 |
7112 |
397.35 |
| Jun 09 2017 |
7603 |
394.53 |
| Jun 09 2017 |
9763 |
395.94 |
| Jun 02 2017 |
5966 |
438.43 |
| Jun 02 2017 |
7368 |
397.35 |
| Jun 02 2017 |
7650 |
394.53 |
| Jun 02 2017 |
9973 |
395.94 |
| May 26 2017 |
5913 |
438.43 |
| May 26 2017 |
7398 |
397.35 |
| May 26 2017 |
7724 |
394.53 |
| May 26 2017 |
10016 |
395.94 |
| May 19 2017 |
6142 |
438.43 |
| May 19 2017 |
7564 |
397.35 |
| May 19 2017 |
7766 |
394.53 |
| May 19 2017 |
10126 |
395.94 |
| May 12 2017 |
6228 |
438.43 |
| May 12 2017 |
7605 |
397.35 |
| May 12 2017 |
7925 |
394.53 |
| May 12 2017 |
10195 |
395.94 |
| May 05 2017 |
6417 |
438.43 |
| May 05 2017 |
7646 |
397.35 |
| May 05 2017 |
7944 |
394.53 |
| May 05 2017 |
10238 |
395.94 |
| Apr 28 2017 |
6447 |
438.43 |
| Apr 28 2017 |
7643 |
397.35 |
| Apr 28 2017 |
7803 |
394.53 |
| Apr 28 2017 |
10150 |
395.94 |
| Apr 21 2017 |
6534 |
438.43 |
| Apr 21 2017 |
7758 |
397.35 |
| Apr 21 2017 |
7962 |
394.53 |
| Apr 21 2017 |
10265 |
395.94 |
| Apr 14 2017 |
6678 |
438.43 |
| Apr 14 2017 |
7855 |
397.35 |
| Apr 14 2017 |
8002 |
394.53 |
| Apr 14 2017 |
10307 |
395.94 |
| Apr 07 2017 |
6682 |
438.43 |
| Apr 07 2017 |
7790 |
397.35 |
| Apr 07 2017 |
8092 |
394.53 |
| Apr 07 2017 |
10144 |
395.94 |
| Mar 31 2017 |
6908 |
438.43 |
| Mar 31 2017 |
7828 |
397.35 |
| Mar 31 2017 |
8329 |
394.53 |
| Mar 31 2017 |
10317 |
395.94 |
| Mar 24 2017 |
6749 |
438.43 |
| Mar 24 2017 |
7704 |
397.35 |
| Mar 24 2017 |
8257 |
394.53 |
| Mar 24 2017 |
10210 |
395.94 |
| Mar 17 2017 |
6844 |
438.43 |
| Mar 17 2017 |
7793 |
397.35 |
| Mar 17 2017 |
8327 |
394.53 |
| Mar 17 2017 |
10284 |
395.94 |
| Mar 10 2017 |
6762 |
438.43 |
| Mar 10 2017 |
7820 |
397.35 |
| Mar 10 2017 |
8427 |
394.53 |
| Mar 10 2017 |
10374 |
395.94 |
| Mar 03 2017 |
6771 |
438.43 |
| Mar 03 2017 |
7786 |
397.35 |
| Mar 03 2017 |
8383 |
394.53 |
| Mar 03 2017 |
10347 |
395.94 |
| Feb 24 2017 |
6861 |
438.43 |
| Feb 24 2017 |
7867 |
397.35 |
| Feb 24 2017 |
8330 |
394.53 |
| Feb 24 2017 |
10386 |
395.94 |
| Feb 17 2017 |
6770 |
438.43 |
| Feb 17 2017 |
7901 |
397.35 |
| Feb 17 2017 |
8174 |
394.53 |
| Feb 17 2017 |
10435 |
395.94 |
| Feb 10 2017 |
6841 |
438.43 |
| Feb 10 2017 |
7999 |
397.35 |
| Feb 10 2017 |
8202 |
394.53 |
| Feb 10 2017 |
10498 |
395.94 |
| Feb 03 2017 |
6811 |
438.43 |
| Feb 03 2017 |
7977 |
397.35 |
| Feb 03 2017 |
8222 |
394.53 |
| Feb 03 2017 |
10495 |
395.94 |
| Jan 27 2017 |
6800 |
438.43 |
| Jan 27 2017 |
7959 |
397.35 |
| Jan 27 2017 |
8229 |
394.53 |
| Jan 27 2017 |
10502 |
395.94 |
| Jan 20 2017 |
6809 |
438.43 |
| Jan 20 2017 |
7947 |
397.35 |
| Jan 20 2017 |
8227 |
394.53 |
| Jan 20 2017 |
10479 |
395.94 |
| Jan 13 2017 |
6809 |
438.43 |
| Jan 13 2017 |
7952 |
397.35 |
| Jan 13 2017 |
8232 |
394.53 |
| Jan 13 2017 |
10485 |
395.94 |
| Jan 06 2017 |
6809 |
438.43 |
| Jan 06 2017 |
7952 |
397.35 |
| Jan 06 2017 |
8222 |
394.53 |
| Jan 06 2017 |
10471 |
395.94 |
| Dec 30 2016 |
6811 |
438.43 |
| Dec 30 2016 |
7952 |
397.35 |
| Dec 30 2016 |
8225 |
394.53 |
| Dec 30 2016 |
10472 |
395.94 |
| Dec 23 2016 |
6811 |
438.43 |
| Dec 23 2016 |
7952 |
397.35 |
| Dec 23 2016 |
8225 |
394.53 |
| Dec 23 2016 |
10472 |
395.94 |
| Dec 16 2016 |
6811 |
438.43 |
| Dec 16 2016 |
7952 |
397.35 |
| Dec 16 2016 |
8229 |
394.53 |
| Dec 16 2016 |
10473 |
395.94 |
| Dec 09 2016 |
6815 |
438.43 |
| Dec 09 2016 |
7950 |
397.35 |
| Dec 09 2016 |
8230 |
394.53 |
| Dec 09 2016 |
10476 |
395.94 |
| Dec 02 2016 |
6815 |
438.43 |
| Dec 02 2016 |
7950 |
397.35 |
| Dec 02 2016 |
8230 |
394.53 |
| Dec 02 2016 |
10477 |
395.94 |
| Nov 25 2016 |
6805 |
438.43 |
| Nov 25 2016 |
7950 |
397.35 |
| Nov 25 2016 |
8226 |
394.53 |
| Nov 25 2016 |
10475 |
395.94 |
| Nov 18 2016 |
6805 |
438.43 |
| Nov 18 2016 |
7950 |
397.35 |
| Nov 18 2016 |
8226 |
394.53 |
| Nov 18 2016 |
10475 |
395.94 |
| Nov 11 2016 |
6805 |
438.43 |
| Nov 11 2016 |
7942 |
397.35 |
| Nov 11 2016 |
8226 |
394.53 |
| Nov 11 2016 |
10469 |
395.94 |
| Nov 04 2016 |
6805 |
438.43 |
| Nov 04 2016 |
7942 |
397.35 |
| Nov 04 2016 |
8226 |
394.53 |
| Nov 04 2016 |
10469 |
395.94 |
| Oct 28 2016 |
6794 |
438.43 |
| Oct 28 2016 |
7957 |
397.35 |
| Oct 28 2016 |
8226 |
394.53 |
| Oct 28 2016 |
10486 |
395.94 |
| Oct 21 2016 |
6794 |
438.43 |
| Oct 21 2016 |
7962 |
397.35 |
| Oct 21 2016 |
8221 |
394.53 |
| Oct 21 2016 |
10493 |
395.94 |
| Oct 14 2016 |
6816 |
438.43 |
| Oct 14 2016 |
7969 |
397.35 |
| Oct 14 2016 |
8246 |
394.53 |
| Oct 14 2016 |
10538 |
395.94 |
| Oct 07 2016 |
6815 |
438.43 |
| Oct 07 2016 |
7965 |
397.35 |
| Oct 07 2016 |
8253 |
394.53 |
| Oct 07 2016 |
10535 |
395.94 |
| Sep 30 2016 |
6853 |
438.43 |
| Sep 30 2016 |
7973 |
397.35 |
| Sep 30 2016 |
8264 |
394.53 |
| Sep 30 2016 |
10542 |
395.94 |
| Sep 23 2016 |
6822 |
438.43 |
| Sep 23 2016 |
7895 |
397.35 |
| Sep 23 2016 |
8268 |
394.53 |
| Sep 23 2016 |
10477 |
395.94 |
| Sep 16 2016 |
6829 |
438.43 |
| Sep 16 2016 |
7864 |
397.35 |
| Sep 16 2016 |
8314 |
394.53 |
| Sep 16 2016 |
10503 |
395.94 |
| Sep 09 2016 |
6908 |
438.43 |
| Sep 09 2016 |
7965 |
397.35 |
| Sep 09 2016 |
8394 |
394.53 |
| Sep 09 2016 |
10540 |
395.94 |
| Sep 02 2016 |
7048 |
438.43 |
| Sep 02 2016 |
7990 |
397.35 |
| Sep 02 2016 |
8522 |
394.53 |
| Sep 02 2016 |
10667 |
395.94 |
| Aug 26 2016 |
6879 |
438.43 |
| Aug 26 2016 |
7699 |
397.35 |
| Aug 26 2016 |
8567 |
394.53 |
| Aug 26 2016 |
10395 |
395.94 |
| Aug 19 2016 |
7011 |
438.43 |
| Aug 19 2016 |
7718 |
397.35 |
| Aug 19 2016 |
8592 |
394.53 |
| Aug 19 2016 |
10420 |
395.94 |
