| Jan 26 2018 |
9810 |
435.37 |
| Jan 26 2018 |
13687 |
435.37 |
| Jan 19 2018 |
9810 |
435.37 |
| Jan 19 2018 |
13701 |
435.37 |
| Jan 12 2018 |
9803 |
435.37 |
| Jan 12 2018 |
13707 |
435.37 |
| Jan 05 2018 |
9828 |
435.37 |
| Jan 05 2018 |
13727 |
435.37 |
| Dec 29 2017 |
9828 |
435.37 |
| Dec 29 2017 |
13727 |
435.37 |
| Dec 22 2017 |
9829 |
435.37 |
| Dec 22 2017 |
13728 |
435.37 |
| Dec 15 2017 |
9824 |
435.37 |
| Dec 15 2017 |
13723 |
435.37 |
| Dec 08 2017 |
9824 |
435.37 |
| Dec 08 2017 |
13723 |
435.37 |
| Dec 01 2017 |
9824 |
435.37 |
| Dec 01 2017 |
13723 |
435.37 |
| Nov 24 2017 |
9824 |
435.37 |
| Nov 24 2017 |
13723 |
435.37 |
| Nov 17 2017 |
9824 |
435.37 |
| Nov 17 2017 |
13723 |
435.37 |
| Nov 10 2017 |
9824 |
435.37 |
| Nov 10 2017 |
13732 |
435.37 |
| Nov 03 2017 |
9825 |
435.37 |
| Nov 03 2017 |
13733 |
435.37 |
| Oct 27 2017 |
9825 |
435.37 |
| Oct 27 2017 |
13773 |
435.37 |
| Oct 20 2017 |
9842 |
435.37 |
| Oct 20 2017 |
13730 |
435.37 |
| Oct 13 2017 |
9842 |
435.37 |
| Oct 13 2017 |
13752 |
435.37 |
| Oct 06 2017 |
9835 |
435.37 |
| Oct 06 2017 |
13749 |
435.37 |
| Sep 29 2017 |
9848 |
435.37 |
| Sep 29 2017 |
13671 |
435.37 |
| Sep 22 2017 |
9844 |
435.37 |
| Sep 22 2017 |
13795 |
435.37 |
| Sep 15 2017 |
9926 |
435.37 |
| Sep 15 2017 |
13872 |
435.37 |
| Sep 08 2017 |
9945 |
435.37 |
| Sep 08 2017 |
13962 |
435.37 |
| Sep 01 2017 |
10087 |
435.37 |
| Sep 01 2017 |
13992 |
435.37 |
| Aug 25 2017 |
10100 |
435.37 |
| Aug 25 2017 |
14361 |
435.37 |
| Aug 18 2017 |
10155 |
435.37 |
| Aug 18 2017 |
14455 |
435.37 |
| Aug 11 2017 |
10151 |
435.37 |
| Aug 11 2017 |
14496 |
435.37 |
| Aug 04 2017 |
10292 |
435.37 |
| Aug 04 2017 |
14693 |
435.37 |
| Jul 28 2017 |
10336 |
435.37 |
| Jul 28 2017 |
14789 |
435.37 |
| Jul 21 2017 |
10423 |
435.37 |
| Jul 21 2017 |
14928 |
435.37 |
| Jul 14 2017 |
10505 |
435.37 |
| Jul 14 2017 |
14984 |
435.37 |
| Jul 07 2017 |
10532 |
435.37 |
| Jul 07 2017 |
15026 |
435.37 |
| Jun 30 2017 |
10607 |
435.37 |
| Jun 30 2017 |
15080 |
435.37 |
| Jun 23 2017 |
11659 |
435.37 |
| Jun 23 2017 |
15195 |
435.37 |
| Jun 16 2017 |
11727 |
435.37 |
| Jun 16 2017 |
15203 |
435.37 |
| Jun 09 2017 |
11806 |
435.37 |
| Jun 09 2017 |
15075 |
435.37 |
| Jun 02 2017 |
11816 |
435.37 |
| Jun 02 2017 |
15335 |
435.37 |
| May 26 2017 |
11974 |
435.37 |
| May 26 2017 |
15413 |
435.37 |
| May 19 2017 |
11990 |
435.37 |
| May 19 2017 |
15591 |
435.37 |
| May 12 2017 |
12149 |
435.37 |
| May 12 2017 |
15657 |
435.37 |
| May 05 2017 |
12161 |
435.37 |
| May 05 2017 |
15642 |
435.37 |
| Apr 28 2017 |
11955 |
435.37 |
| Apr 28 2017 |
15451 |
435.37 |
| Apr 21 2017 |
12151 |
435.37 |
| Apr 21 2017 |
15615 |
435.37 |
| Apr 14 2017 |
12229 |
435.37 |
| Apr 14 2017 |
15651 |
435.37 |
| Apr 07 2017 |
12320 |
435.37 |
| Apr 07 2017 |
15424 |
435.37 |
| Mar 31 2017 |
12626 |
435.37 |
| Mar 31 2017 |
15664 |
435.37 |
| Mar 24 2017 |
12489 |
435.37 |
| Mar 24 2017 |
15437 |
435.37 |
| Mar 17 2017 |
12598 |
435.37 |
| Mar 17 2017 |
15564 |
435.37 |
| Mar 10 2017 |
12747 |
435.37 |
| Mar 10 2017 |
15655 |
435.37 |
| Mar 03 2017 |
12665 |
435.37 |
| Mar 03 2017 |
15583 |
435.37 |
| Feb 24 2017 |
12610 |
435.37 |
| Feb 24 2017 |
15615 |
435.37 |
| Feb 17 2017 |
12437 |
435.37 |
| Feb 17 2017 |
15669 |
435.37 |
| Feb 10 2017 |
12484 |
435.37 |
| Feb 10 2017 |
15770 |
435.37 |
| Aug 20 2014 |
15193 |
444.23 |
| Aug 20 2014 |
22154 |
444.23 |
| Aug 13 2014 |
15146 |
444.23 |
| Aug 13 2014 |
22216 |
444.23 |
| Aug 06 2014 |
15318 |
444.23 |
| Aug 06 2014 |
22315 |
444.23 |
| Jul 30 2014 |
15355 |
444.23 |
| Jul 30 2014 |
22481 |
444.23 |
| Jul 23 2014 |
15235 |
444.23 |
| Jul 23 2014 |
22288 |
444.23 |
| Jul 16 2014 |
15402 |
444.23 |
| Jul 16 2014 |
22271 |
444.23 |
| Jul 09 2014 |
15503 |
444.23 |
| Jul 09 2014 |
22303 |
444.23 |
| Jul 02 2014 |
15573 |
444.23 |
| Jul 02 2014 |
22525 |
444.23 |
| Jun 25 2014 |
15668 |
444.23 |
| Jun 25 2014 |
22630 |
444.23 |
| Jun 18 2014 |
15717 |
444.23 |
| Jun 18 2014 |
22641 |
444.23 |
| Jun 11 2014 |
15649 |
444.23 |
| Jun 11 2014 |
22842 |
444.23 |
| Jun 04 2014 |
15735 |
444.23 |
| Jun 04 2014 |
23019 |
444.23 |
| May 28 2014 |
15637 |
444.23 |
| May 28 2014 |
22923 |
444.23 |
| May 21 2014 |
15685 |
444.23 |
| May 21 2014 |
23030 |
444.23 |
| May 14 2014 |
15785 |
444.23 |
| May 14 2014 |
23115 |
444.23 |
| May 07 2014 |
15363 |
444.23 |
| May 07 2014 |
22832 |
444.23 |
| Apr 30 2014 |
15841 |
444.23 |
| Apr 30 2014 |
23374 |
444.23 |
| Apr 23 2014 |
16170 |
444.23 |
| Apr 23 2014 |
23702 |
444.23 |
| Apr 16 2014 |
16164 |
444.23 |
| Apr 16 2014 |
23539 |
444.23 |
| Apr 09 2014 |
16743 |
444.23 |
| Apr 09 2014 |
23936 |
444.23 |
| Apr 02 2014 |
16816 |
444.23 |
| Apr 02 2014 |
23572 |
444.23 |
| Mar 26 2014 |
16468 |
444.23 |
| Mar 26 2014 |
23507 |
444.23 |
| Mar 19 2014 |
16396 |
444.23 |
| Mar 19 2014 |
23450 |
444.23 |
| Mar 12 2014 |
16401 |
444.23 |
| Mar 12 2014 |
23439 |
444.23 |
| Mar 05 2014 |
16162 |
444.23 |
| Mar 05 2014 |
23338 |
444.23 |
| Feb 26 2014 |
16091 |
444.23 |
| Feb 26 2014 |
23307 |
444.23 |
| Feb 19 2014 |
16174 |
444.23 |
| Feb 19 2014 |
23342 |
444.23 |
| Feb 12 2014 |
16148 |
444.23 |
| Feb 12 2014 |
23282 |
444.23 |
| Feb 05 2014 |
16192 |
444.23 |
| Feb 05 2014 |
23394 |
444.23 |
| Jan 29 2014 |
16110 |
444.23 |
| Jan 29 2014 |
23417 |
444.23 |
| Jan 22 2014 |
16028 |
444.23 |
| Jan 22 2014 |
23327 |
444.23 |
| Jan 15 2014 |
16039 |
444.23 |
| Jan 15 2014 |
23373 |
444.23 |
| Jan 08 2014 |
15929 |
444.23 |
| Jan 08 2014 |
23297 |
444.23 |
| Jan 01 2014 |
15929 |
444.23 |
| Jan 01 2014 |
23300 |
444.23 |
| Dec 25 2013 |
15929 |
444.23 |
| Dec 25 2013 |
23304 |
444.23 |
| Dec 18 2013 |
15929 |
444.23 |
| Dec 18 2013 |
23304 |
444.23 |
| Dec 11 2013 |
15930 |
444.23 |
| Dec 11 2013 |
23305 |
444.23 |
| Dec 04 2013 |
15931 |
444.23 |
| Dec 04 2013 |
23306 |
444.23 |
| Nov 27 2013 |
15931 |
444.23 |
| Nov 27 2013 |
23306 |
444.23 |
| Nov 20 2013 |
15931 |
444.23 |
| Nov 20 2013 |
23307 |
444.23 |
| Nov 13 2013 |
15932 |
444.23 |
| Nov 13 2013 |
23308 |
444.23 |
| Nov 06 2013 |
15932 |
444.23 |
| Nov 06 2013 |
23308 |
444.23 |
| Oct 30 2013 |
15932 |
444.23 |
| Oct 30 2013 |
23306 |
444.23 |
| Oct 23 2013 |
15926 |
444.23 |
| Oct 23 2013 |
23303 |
444.23 |
| Oct 16 2013 |
15944 |
444.23 |
| Oct 16 2013 |
23283 |
444.23 |
| Oct 09 2013 |
15767 |
444.23 |
| Oct 09 2013 |
23120 |
444.23 |
| Oct 02 2013 |
15793 |
444.23 |
| Oct 02 2013 |
23159 |
444.23 |
| Sep 25 2013 |
15774 |
444.23 |
| Sep 25 2013 |
23100 |
444.23 |
| Sep 18 2013 |
15630 |
444.23 |
| Sep 18 2013 |
22887 |
444.23 |
| Sep 11 2013 |
15588 |
444.23 |
| Sep 11 2013 |
22727 |
444.23 |
| Sep 04 2013 |
15748 |
444.23 |
| Sep 04 2013 |
22859 |
444.23 |
