| Mar 08 2019 |
17739 |
562.52 |
| Mar 08 2019 |
25152 |
562.52 |
| Mar 01 2019 |
17878 |
562.52 |
| Mar 01 2019 |
25265 |
562.52 |
| Feb 22 2019 |
17980 |
562.52 |
| Feb 22 2019 |
25345 |
562.52 |
| Feb 15 2019 |
17792 |
562.52 |
| Feb 15 2019 |
25069 |
562.52 |
| Feb 08 2019 |
17730 |
562.52 |
| Feb 08 2019 |
24826 |
562.52 |
| Feb 01 2019 |
17727 |
562.52 |
| Feb 01 2019 |
24825 |
562.52 |
| Jan 25 2019 |
17773 |
562.52 |
| Jan 25 2019 |
24863 |
562.52 |
| Jan 18 2019 |
17853 |
562.52 |
| Jan 18 2019 |
24913 |
562.52 |
| Jan 11 2019 |
17853 |
562.52 |
| Jan 11 2019 |
24880 |
562.52 |
| Jan 04 2019 |
17854 |
562.52 |
| Jan 04 2019 |
24893 |
562.52 |
| Dec 28 2018 |
17854 |
562.52 |
| Dec 28 2018 |
24893 |
562.52 |
| Dec 21 2018 |
17854 |
562.52 |
| Dec 21 2018 |
24893 |
562.52 |
| Dec 14 2018 |
17854 |
562.52 |
| Dec 14 2018 |
24893 |
562.52 |
| Dec 07 2018 |
17854 |
562.52 |
| Dec 07 2018 |
24884 |
562.52 |
| Nov 30 2018 |
17854 |
562.52 |
| Nov 30 2018 |
24884 |
562.52 |
| Nov 23 2018 |
17854 |
562.52 |
| Nov 23 2018 |
24884 |
562.52 |
| Nov 16 2018 |
17854 |
562.52 |
| Nov 16 2018 |
24884 |
562.52 |
| Nov 09 2018 |
17855 |
562.52 |
| Nov 09 2018 |
24885 |
562.52 |
| Nov 02 2018 |
17855 |
562.52 |
| Nov 02 2018 |
24846 |
562.52 |
| Oct 26 2018 |
17845 |
562.52 |
| Oct 26 2018 |
24836 |
562.52 |
| Oct 19 2018 |
17882 |
562.52 |
| Oct 19 2018 |
24874 |
562.52 |
| Oct 12 2018 |
17804 |
562.52 |
| Oct 12 2018 |
24803 |
562.52 |
| Oct 05 2018 |
17822 |
562.52 |
| Oct 05 2018 |
24926 |
562.52 |
| Sep 28 2018 |
17393 |
562.52 |
| Sep 28 2018 |
24339 |
562.52 |
| Sep 21 2018 |
17340 |
562.52 |
| Sep 21 2018 |
24281 |
562.52 |
| Sep 14 2018 |
17406 |
562.52 |
| Sep 14 2018 |
24355 |
562.52 |
| Sep 07 2018 |
17736 |
562.52 |
| Sep 07 2018 |
24801 |
562.52 |
| Aug 31 2018 |
17770 |
562.52 |
| Aug 31 2018 |
24872 |
562.52 |
| Aug 24 2018 |
17831 |
562.52 |
| Aug 24 2018 |
24831 |
562.52 |
| Aug 17 2018 |
17742 |
562.52 |
| Aug 17 2018 |
25138 |
562.52 |
| Aug 10 2018 |
17714 |
562.52 |
| Aug 10 2018 |
25229 |
562.52 |
| Aug 03 2018 |
17940 |
562.52 |
| Aug 03 2018 |
25467 |
562.52 |
| Jul 27 2018 |
18165 |
562.52 |
| Jul 27 2018 |
25564 |
562.52 |
| Jul 20 2018 |
18134 |
562.52 |
| Jul 20 2018 |
25846 |
562.52 |
| Jul 13 2018 |
18388 |
562.52 |
| Jul 13 2018 |
25625 |
562.52 |
| Jul 06 2018 |
18234 |
562.52 |
| Jul 06 2018 |
25467 |
562.52 |
| Jun 29 2018 |
18249 |
562.52 |
| Jun 29 2018 |
25394 |
562.52 |
| Jun 22 2018 |
18550 |
562.52 |
| Jun 22 2018 |
25769 |
562.52 |
| Jun 15 2018 |
18671 |
562.52 |
| Jun 15 2018 |
25806 |
562.52 |
| Jun 08 2018 |
18765 |
562.52 |
| Jun 08 2018 |
26031 |
562.52 |
| Jun 01 2018 |
19187 |
562.52 |
| Jun 01 2018 |
26414 |
562.52 |
| May 25 2018 |
19273 |
562.52 |
| May 25 2018 |
26613 |
562.52 |
| May 18 2018 |
19423 |
562.52 |
| May 18 2018 |
26717 |
562.52 |
| May 11 2018 |
19447 |
562.52 |
| May 11 2018 |
26809 |
562.52 |
| May 04 2018 |
19823 |
562.52 |
| May 04 2018 |
27037 |
562.52 |
| Apr 27 2018 |
19642 |
562.52 |
| Apr 27 2018 |
26910 |
562.52 |
| Apr 20 2018 |
19702 |
562.52 |
| Apr 20 2018 |
27102 |
562.52 |
| Apr 13 2018 |
19479 |
562.52 |
| Apr 13 2018 |
26983 |
562.52 |
| Apr 06 2018 |
19914 |
562.52 |
| Apr 06 2018 |
27118 |
562.52 |
| Mar 30 2018 |
20391 |
562.52 |
| Mar 30 2018 |
27504 |
562.52 |
| Mar 23 2018 |
20600 |
562.52 |
| Mar 23 2018 |
27701 |
562.52 |
| Mar 16 2018 |
20420 |
562.52 |
| Mar 16 2018 |
27663 |
562.52 |
| Mar 09 2018 |
13030 |
469.48 |
| Mar 09 2018 |
18113 |
469.48 |
| Mar 02 2018 |
13147 |
469.48 |
| Mar 02 2018 |
18370 |
469.48 |
| Feb 23 2018 |
13275 |
469.48 |
| Feb 23 2018 |
18528 |
469.48 |
| Feb 16 2018 |
13225 |
469.48 |
| Feb 16 2018 |
18489 |
469.48 |
| Feb 09 2018 |
13252 |
469.48 |
| Feb 09 2018 |
18315 |
469.48 |
| Feb 02 2018 |
13201 |
469.48 |
| Feb 02 2018 |
18232 |
469.48 |
| Jan 26 2018 |
13226 |
469.48 |
| Jan 26 2018 |
18264 |
469.48 |
| Jan 19 2018 |
13228 |
469.48 |
| Jan 19 2018 |
18267 |
469.48 |
| Jan 12 2018 |
13206 |
469.48 |
| Jan 12 2018 |
18264 |
469.48 |
| Jan 05 2018 |
13240 |
469.48 |
| Jan 05 2018 |
18291 |
469.48 |
| Dec 29 2017 |
13241 |
469.48 |
| Dec 29 2017 |
18291 |
469.48 |
| Dec 22 2017 |
13243 |
469.48 |
| Dec 22 2017 |
18293 |
469.48 |
| Dec 15 2017 |
13235 |
469.48 |
| Dec 15 2017 |
18288 |
469.48 |
| Dec 08 2017 |
13235 |
469.48 |
| Dec 08 2017 |
18288 |
469.48 |
| Dec 01 2017 |
13235 |
469.48 |
| Dec 01 2017 |
18288 |
469.48 |
| Nov 24 2017 |
13235 |
469.48 |
| Nov 24 2017 |
18288 |
469.48 |
| Nov 17 2017 |
13235 |
469.48 |
| Nov 17 2017 |
18289 |
469.48 |
| Nov 10 2017 |
13235 |
469.48 |
| Nov 10 2017 |
18298 |
469.48 |
| Nov 03 2017 |
13236 |
469.48 |
| Nov 03 2017 |
18299 |
469.48 |
| Oct 27 2017 |
13236 |
469.48 |
| Oct 27 2017 |
18333 |
469.48 |
| Oct 20 2017 |
13251 |
469.48 |
| Oct 20 2017 |
18268 |
469.48 |
| Oct 13 2017 |
13251 |
469.48 |
| Oct 13 2017 |
18295 |
469.48 |
| Oct 06 2017 |
13240 |
469.48 |
| Oct 06 2017 |
18287 |
469.48 |
| Sep 29 2017 |
13255 |
469.48 |
| Sep 29 2017 |
18200 |
469.48 |
| Sep 22 2017 |
13248 |
469.48 |
| Sep 22 2017 |
18377 |
469.48 |
| Sep 15 2017 |
13331 |
469.48 |
| Sep 15 2017 |
18453 |
469.48 |
| Sep 08 2017 |
13351 |
469.48 |
| Sep 08 2017 |
18578 |
469.48 |
| Sep 01 2017 |
13513 |
469.48 |
| Sep 01 2017 |
18638 |
469.48 |
| Aug 25 2017 |
13556 |
469.48 |
| Aug 25 2017 |
19011 |
469.48 |
| Aug 18 2017 |
13590 |
469.48 |
| Aug 18 2017 |
19118 |
469.48 |
| Aug 11 2017 |
21607 |
572.65 |
| Aug 11 2017 |
13531 |
469.48 |
| Aug 11 2017 |
25312 |
521.06 |
| Aug 04 2017 |
21714 |
572.65 |
| Aug 04 2017 |
13663 |
469.48 |
| Aug 04 2017 |
25590 |
521.06 |
| Jul 28 2017 |
21879 |
572.65 |
| Jul 28 2017 |
13705 |
469.48 |
| Jul 28 2017 |
25746 |
521.06 |
| Jul 21 2017 |
21869 |
572.65 |
| Jul 21 2017 |
13796 |
469.48 |
| Jul 21 2017 |
25897 |
521.06 |
| Jul 14 2017 |
21996 |
572.65 |
| Jul 14 2017 |
13893 |
469.48 |
| Jul 14 2017 |
26006 |
521.06 |
| Jul 07 2017 |
22104 |
572.65 |
| Jul 07 2017 |
13968 |
469.48 |
| Jul 07 2017 |
26091 |
521.06 |
| Jun 30 2017 |
22139 |
572.65 |
| Jun 30 2017 |
14070 |
469.48 |
| Jun 30 2017 |
26178 |
521.06 |
| Jun 23 2017 |
22391 |
572.65 |
| Jun 23 2017 |
15136 |
469.48 |
| Jun 23 2017 |
26359 |
521.06 |
| Jun 16 2017 |
22395 |
572.65 |
| Jun 16 2017 |
15221 |
469.48 |
| Jun 16 2017 |
26328 |
521.06 |
| Jun 09 2017 |
22312 |
572.65 |
| Jun 09 2017 |
15284 |
469.48 |
| Jun 09 2017 |
26254 |
521.06 |
| Jun 02 2017 |
22769 |
572.65 |
| Jun 02 2017 |
15296 |
469.48 |
| Jun 02 2017 |
26600 |
521.06 |
| May 26 2017 |
22827 |
572.65 |
| May 26 2017 |
15433 |
469.48 |
| May 26 2017 |
26744 |
521.06 |
| May 19 2017 |
23441 |
572.65 |
| May 19 2017 |
15440 |
469.48 |
| May 19 2017 |
27095 |
521.06 |
| May 12 2017 |
23575 |
572.65 |
| May 12 2017 |
15606 |
469.48 |
| May 12 2017 |
27219 |
521.06 |
| May 05 2017 |
23519 |
572.65 |
| May 05 2017 |
15577 |
469.48 |
| May 05 2017 |
27196 |
521.06 |
| Apr 28 2017 |
23245 |
572.65 |
| Apr 28 2017 |
15339 |
469.48 |
| Apr 28 2017 |
26840 |
521.06 |
| Apr 21 2017 |
23607 |
572.65 |
| Apr 21 2017 |
15577 |
469.48 |
| Apr 21 2017 |
27131 |
521.06 |
| Apr 14 2017 |
23891 |
572.65 |
| Apr 14 2017 |
15628 |
469.48 |
| Apr 14 2017 |
27111 |
521.06 |
| Apr 07 2017 |
23678 |
572.65 |
| Apr 07 2017 |
15767 |
469.48 |
| Apr 07 2017 |
26796 |
521.06 |
| Mar 31 2017 |
23686 |
572.65 |
| Mar 31 2017 |
16108 |
469.48 |
| Mar 31 2017 |
26973 |
521.06 |
| Mar 24 2017 |
23205 |
572.65 |
| Mar 24 2017 |
15970 |
469.48 |
| Mar 24 2017 |
26503 |
521.06 |
| Mar 17 2017 |
23546 |
572.65 |
| Mar 17 2017 |
16065 |
469.48 |
| Mar 17 2017 |
26710 |
521.06 |
| Mar 10 2017 |
23507 |
572.65 |
| Mar 10 2017 |
31107 |
572.65 |
| Mar 03 2017 |
23262 |
572.65 |
| Mar 03 2017 |
30890 |
572.65 |
| Feb 24 2017 |
23489 |
572.65 |
| Feb 24 2017 |
30922 |
572.65 |
| Feb 17 2017 |
23390 |
572.65 |
| Feb 17 2017 |
30849 |
572.65 |
| Feb 10 2017 |
23702 |
572.65 |
| Feb 10 2017 |
30986 |
572.65 |
| Feb 03 2017 |
23648 |
572.65 |
| Feb 03 2017 |
30924 |
572.65 |
| Jan 27 2017 |
23635 |
572.65 |
| Jan 27 2017 |
30925 |
572.65 |
| Jan 20 2017 |
23585 |
572.65 |
| Jan 20 2017 |
30888 |
572.65 |
| Jan 13 2017 |
23557 |
572.65 |
| Jan 13 2017 |
30873 |
572.65 |
| Jan 06 2017 |
23557 |
572.65 |
| Jan 06 2017 |
30884 |
572.65 |
| Dec 30 2016 |
23558 |
572.65 |
| Dec 30 2016 |
30895 |
572.65 |
| Dec 23 2016 |
23558 |
572.65 |
| Dec 23 2016 |
30895 |
572.65 |
| Dec 16 2016 |
23558 |
572.65 |
| Dec 16 2016 |
30886 |
572.65 |
| Dec 09 2016 |
23549 |
572.65 |
| Dec 09 2016 |
30881 |
572.65 |
| Dec 02 2016 |
23549 |
572.65 |
| Dec 02 2016 |
30882 |
572.65 |
| Nov 25 2016 |
23549 |
572.65 |
| Nov 25 2016 |
30878 |
572.65 |
| Nov 18 2016 |
23549 |
572.65 |
| Nov 18 2016 |
30878 |
572.65 |
| Nov 11 2016 |
23501 |
572.65 |
| Nov 11 2016 |
30841 |
572.65 |
| Nov 04 2016 |
23501 |
572.65 |
| Nov 04 2016 |
30841 |
572.65 |
| Oct 28 2016 |
23512 |
572.65 |
| Oct 28 2016 |
30852 |
572.65 |
| Oct 21 2016 |
23542 |
572.65 |
| Oct 21 2016 |
30871 |
572.65 |
| Oct 14 2016 |
23560 |
572.65 |
| Oct 14 2016 |
30822 |
572.65 |
| Oct 07 2016 |
23600 |
572.65 |
| Oct 07 2016 |
30873 |
572.65 |
| Sep 30 2016 |
23617 |
572.65 |
| Sep 30 2016 |
30918 |
572.65 |
| Sep 23 2016 |
23296 |
572.65 |
| Sep 23 2016 |
30718 |
572.65 |
| Sep 16 2016 |
23191 |
572.65 |
| Sep 16 2016 |
30739 |
572.65 |
| Sep 09 2016 |
23314 |
572.65 |
| Sep 09 2016 |
30859 |
572.65 |
| Sep 02 2016 |
23365 |
572.65 |
| Sep 02 2016 |
31010 |
572.65 |
| Aug 26 2016 |
23171 |
572.65 |
| Aug 26 2016 |
30812 |
572.65 |
| Aug 19 2016 |
23191 |
572.65 |
| Aug 19 2016 |
30811 |
572.65 |
