May 01 2020 |
14190 |
532.5 |
May 01 2020 |
19259 |
532.5 |
Apr 24 2020 |
14704 |
532.5 |
Apr 24 2020 |
20633 |
532.5 |
Apr 17 2020 |
14805 |
532.5 |
Apr 17 2020 |
21041 |
532.5 |
Apr 10 2020 |
15147 |
532.5 |
Apr 10 2020 |
21509 |
532.5 |
Apr 03 2020 |
15496 |
532.5 |
Apr 03 2020 |
22060 |
532.5 |
Mar 27 2020 |
15867 |
532.5 |
Mar 27 2020 |
22638 |
532.5 |
Mar 20 2020 |
16103 |
532.5 |
Mar 20 2020 |
22950 |
532.5 |
Mar 13 2020 |
16228 |
532.5 |
Mar 13 2020 |
23259 |
532.5 |
Mar 06 2020 |
16349 |
532.5 |
Mar 06 2020 |
23490 |
532.5 |
Feb 28 2020 |
16345 |
532.5 |
Feb 28 2020 |
23481 |
532.5 |
Feb 21 2020 |
16190 |
532.5 |
Feb 21 2020 |
23280 |
532.5 |
Feb 14 2020 |
16234 |
532.5 |
Feb 14 2020 |
23343 |
532.5 |
Feb 07 2020 |
16128 |
532.5 |
Feb 07 2020 |
23163 |
532.5 |
Jan 31 2020 |
16166 |
532.5 |
Jan 31 2020 |
23231 |
532.5 |
Jan 24 2020 |
16214 |
532.5 |
Jan 24 2020 |
23273 |
532.5 |
Jan 17 2020 |
16052 |
532.5 |
Jan 17 2020 |
23141 |
532.5 |
Jan 10 2020 |
16048 |
532.5 |
Jan 10 2020 |
23138 |
532.5 |
Jan 03 2020 |
16057 |
532.5 |
Jan 03 2020 |
23148 |
532.5 |
Dec 27 2019 |
16047 |
532.5 |
Dec 27 2019 |
23144 |
532.5 |
Dec 20 2019 |
16047 |
532.5 |
Dec 20 2019 |
23144 |
532.5 |
Dec 13 2019 |
16048 |
532.5 |
Dec 13 2019 |
23145 |
532.5 |
Dec 06 2019 |
16036 |
532.5 |
Dec 06 2019 |
23132 |
532.5 |
Nov 29 2019 |
15987 |
532.5 |
Nov 29 2019 |
23107 |
532.5 |
Nov 22 2019 |
15987 |
532.5 |
Nov 22 2019 |
23107 |
532.5 |
Nov 15 2019 |
15988 |
532.5 |
Nov 15 2019 |
23112 |
532.5 |
Nov 08 2019 |
15999 |
532.5 |
Nov 08 2019 |
23029 |
532.5 |
Nov 01 2019 |
15988 |
532.5 |
Nov 01 2019 |
22719 |
532.5 |
Oct 25 2019 |
16006 |
532.5 |
Oct 25 2019 |
22736 |
532.5 |
Oct 18 2019 |
16006 |
532.5 |
Oct 18 2019 |
22790 |
532.5 |
Oct 11 2019 |
16009 |
532.5 |
Oct 11 2019 |
22744 |
532.5 |
Oct 04 2019 |
16036 |
532.5 |
Oct 04 2019 |
22700 |
532.5 |
Sep 27 2019 |
16035 |
532.5 |
Sep 27 2019 |
22826 |
532.5 |
Sep 20 2019 |
16048 |
532.5 |
Sep 20 2019 |
22793 |
532.5 |
Sep 13 2019 |
16041 |
532.5 |
Sep 13 2019 |
22836 |
532.5 |
Sep 06 2019 |
16058 |
532.5 |
Sep 06 2019 |
23247 |
532.5 |
Aug 30 2019 |
16234 |
532.5 |
Aug 30 2019 |
23407 |
532.5 |
Aug 23 2019 |
16362 |
532.5 |
Aug 23 2019 |
23692 |
532.5 |
Aug 16 2019 |
16340 |
532.5 |
Aug 16 2019 |
23620 |
532.5 |
Aug 09 2019 |
16407 |
532.5 |
Aug 09 2019 |
23715 |
532.5 |
Aug 02 2019 |
16562 |
532.5 |
Aug 02 2019 |
23880 |
532.5 |
Jul 26 2019 |
16658 |
532.5 |
Jul 26 2019 |
23988 |
532.5 |
Jul 19 2019 |
16713 |
532.5 |
Jul 19 2019 |
24181 |
532.5 |
Jul 12 2019 |
16875 |
532.5 |
Jul 12 2019 |
24257 |
532.5 |
Jul 05 2019 |
17320 |
532.5 |
Jul 05 2019 |
24695 |
532.5 |
Jun 28 2019 |
17515 |
532.5 |
Jun 28 2019 |
24895 |
532.5 |
Jun 21 2019 |
17492 |
532.5 |
Jun 21 2019 |
24733 |
532.5 |
Jun 14 2019 |
17670 |
532.5 |
Jun 14 2019 |
24830 |
532.5 |
Jun 07 2019 |
17898 |
532.5 |
Jun 07 2019 |
25046 |
532.5 |
May 31 2019 |
17803 |
532.5 |
May 31 2019 |
24920 |
532.5 |
May 24 2019 |
17768 |
532.5 |
May 24 2019 |
24939 |
532.5 |
May 17 2019 |
17829 |
532.5 |
May 17 2019 |
24931 |
532.5 |
May 10 2019 |
17825 |
532.5 |
May 10 2019 |
24932 |
532.5 |
Aug 11 2017 |
9583 |
429.78 |
Aug 11 2017 |
13752 |
429.78 |
Aug 04 2017 |
9718 |
429.78 |
Aug 04 2017 |
13944 |
429.78 |
Jul 28 2017 |
9768 |
429.78 |
Jul 28 2017 |
14039 |
429.78 |
Jul 21 2017 |
9832 |
429.78 |
Jul 21 2017 |
14165 |
429.78 |
Jul 14 2017 |
9912 |
429.78 |
Jul 14 2017 |
14235 |
429.78 |
Jul 07 2017 |
9934 |
429.78 |
Jul 07 2017 |
14282 |
429.78 |
Jun 30 2017 |
10007 |
429.78 |
Jun 30 2017 |
14335 |
429.78 |
Jun 23 2017 |
11044 |
429.78 |
Jun 23 2017 |
14447 |
429.78 |
Jun 16 2017 |
11114 |
429.78 |
Jun 16 2017 |
14412 |
429.78 |
Jun 09 2017 |
11190 |
429.78 |
Jun 09 2017 |
14298 |
429.78 |
Jun 02 2017 |
11210 |
429.78 |
Jun 02 2017 |
14549 |
429.78 |
May 26 2017 |
11349 |
429.78 |
May 26 2017 |
14632 |
429.78 |
May 19 2017 |
11375 |
429.78 |
May 19 2017 |
14792 |
429.78 |
May 12 2017 |
11554 |
429.78 |
May 12 2017 |
14893 |
429.78 |
May 05 2017 |
11560 |
429.78 |
May 05 2017 |
14876 |
429.78 |
Apr 28 2017 |
11342 |
429.78 |
Apr 28 2017 |
14688 |
429.78 |
Apr 21 2017 |
11554 |
429.78 |
Apr 21 2017 |
14863 |
429.78 |
Apr 14 2017 |
11632 |
429.78 |
Apr 14 2017 |
14885 |
429.78 |
Apr 07 2017 |
11732 |
429.78 |
Apr 07 2017 |
14653 |
429.78 |
Mar 31 2017 |
12018 |
429.78 |
Mar 31 2017 |
14887 |
429.78 |
Mar 24 2017 |
11874 |
429.78 |
Mar 24 2017 |
14678 |
429.78 |
Mar 17 2017 |
11987 |
429.78 |
Mar 17 2017 |
14798 |
429.78 |
Mar 10 2017 |
12125 |
429.78 |
Mar 10 2017 |
14884 |
429.78 |
Mar 03 2017 |
12048 |
429.78 |
Mar 03 2017 |
14828 |
429.78 |
Feb 24 2017 |
11990 |
429.78 |
Feb 24 2017 |
14835 |
429.78 |
Feb 17 2017 |
11829 |
429.78 |
Feb 17 2017 |
14891 |
429.78 |
Feb 10 2017 |
11873 |
429.78 |
Feb 10 2017 |
14983 |
429.78 |
Feb 03 2017 |
11867 |
429.78 |
Feb 03 2017 |
14957 |
429.78 |
Jan 27 2017 |
11901 |
429.78 |
Jan 27 2017 |
14967 |
429.78 |
Jan 20 2017 |
11873 |
429.78 |
Jan 20 2017 |
14922 |
429.78 |
Jan 13 2017 |
11881 |
429.78 |
Jan 13 2017 |
14908 |
429.78 |
Jan 06 2017 |
11889 |
429.78 |
Jan 06 2017 |
14912 |
429.78 |
Dec 30 2016 |
11892 |
429.78 |
Dec 30 2016 |
14914 |
429.78 |
Dec 23 2016 |
11892 |
429.78 |
Dec 23 2016 |
14914 |
429.78 |
Dec 16 2016 |
11889 |
429.78 |
Dec 16 2016 |
14910 |
429.78 |
Dec 09 2016 |
11891 |
429.78 |
Dec 09 2016 |
14908 |
429.78 |
Dec 02 2016 |
11891 |
429.78 |
Dec 02 2016 |
14909 |
429.78 |
Nov 25 2016 |
11885 |
429.78 |
Nov 25 2016 |
14904 |
429.78 |
Nov 18 2016 |
11885 |
429.78 |
Nov 18 2016 |
14904 |
429.78 |
Nov 11 2016 |
11885 |
429.78 |
Nov 11 2016 |
14902 |
429.78 |
Nov 04 2016 |
11885 |
429.78 |
Nov 04 2016 |
14902 |
429.78 |
Oct 28 2016 |
11886 |
429.78 |
Oct 28 2016 |
14922 |
429.78 |
Oct 21 2016 |
11888 |
429.78 |
Oct 21 2016 |
14930 |
429.78 |
Oct 14 2016 |
11855 |
429.78 |
Oct 14 2016 |
14929 |
429.78 |
Oct 07 2016 |
11872 |
429.78 |
Oct 07 2016 |
14941 |
429.78 |
Sep 30 2016 |
11897 |
429.78 |
Sep 30 2016 |
14951 |
429.78 |
Sep 23 2016 |
11898 |
429.78 |
Sep 23 2016 |
14851 |
429.78 |
Sep 16 2016 |
11954 |
429.78 |
Sep 16 2016 |
14876 |
429.78 |
Sep 09 2016 |
12028 |
429.78 |
Sep 09 2016 |
14938 |
429.78 |
Sep 02 2016 |
12193 |
429.78 |
Sep 02 2016 |
15097 |
429.78 |
Aug 26 2016 |
12242 |
429.78 |
Aug 26 2016 |
14863 |
429.78 |
Aug 19 2016 |
12284 |
429.78 |
Aug 19 2016 |
14891 |
429.78 |