| Aug 11 2017 |
22785 |
648.68 |
| Aug 11 2017 |
31884 |
648.68 |
| Aug 04 2017 |
22964 |
648.68 |
| Aug 04 2017 |
32178 |
648.68 |
| Jul 28 2017 |
23039 |
648.68 |
| Jul 28 2017 |
32389 |
648.68 |
| Jul 21 2017 |
23168 |
648.68 |
| Jul 21 2017 |
32554 |
648.68 |
| Jul 14 2017 |
23342 |
648.68 |
| Jul 14 2017 |
32744 |
648.68 |
| Jul 07 2017 |
23373 |
648.68 |
| Jul 07 2017 |
32881 |
648.68 |
| Jun 30 2017 |
23530 |
648.68 |
| Jun 30 2017 |
32992 |
648.68 |
| Jun 23 2017 |
24646 |
648.68 |
| Jun 23 2017 |
33184 |
648.68 |
| Jun 16 2017 |
24691 |
648.68 |
| Jun 16 2017 |
33149 |
648.68 |
| Jun 09 2017 |
24768 |
648.68 |
| Jun 09 2017 |
33065 |
648.68 |
| Jun 02 2017 |
24835 |
648.68 |
| Jun 02 2017 |
33541 |
648.68 |
| May 26 2017 |
25084 |
648.68 |
| May 26 2017 |
33726 |
648.68 |
| May 19 2017 |
25126 |
648.68 |
| May 19 2017 |
34225 |
648.68 |
| May 12 2017 |
25298 |
648.68 |
| May 12 2017 |
34375 |
648.68 |
| May 05 2017 |
25177 |
648.68 |
| May 05 2017 |
34292 |
648.68 |
| Apr 28 2017 |
24868 |
648.68 |
| Apr 28 2017 |
33859 |
648.68 |
| Apr 21 2017 |
25255 |
648.68 |
| Apr 21 2017 |
34322 |
648.68 |
| Apr 14 2017 |
25254 |
648.68 |
| Apr 14 2017 |
34325 |
648.68 |
| Apr 07 2017 |
25477 |
648.68 |
| Apr 07 2017 |
34000 |
648.68 |
| Mar 31 2017 |
25864 |
648.68 |
| Mar 31 2017 |
34210 |
648.68 |
| Mar 24 2017 |
25520 |
648.68 |
| Mar 24 2017 |
33637 |
648.68 |
| Mar 17 2017 |
25663 |
648.68 |
| Mar 17 2017 |
33868 |
648.68 |
| Mar 10 2017 |
25788 |
648.68 |
| Mar 10 2017 |
33885 |
648.68 |
| Mar 03 2017 |
25584 |
648.68 |
| Mar 03 2017 |
33605 |
648.68 |
| Feb 24 2017 |
25428 |
648.68 |
| Feb 24 2017 |
33577 |
648.68 |
| Feb 17 2017 |
25106 |
648.68 |
| Feb 17 2017 |
33500 |
648.68 |
| Feb 10 2017 |
25156 |
648.68 |
| Feb 10 2017 |
33656 |
648.68 |
| Feb 03 2017 |
25165 |
648.68 |
| Feb 03 2017 |
33596 |
648.68 |
| Jan 27 2017 |
25194 |
648.68 |
| Jan 27 2017 |
33597 |
648.68 |
| Jan 20 2017 |
25176 |
648.68 |
| Jan 20 2017 |
33560 |
648.68 |
| Jan 13 2017 |
25196 |
648.68 |
| Jan 13 2017 |
33548 |
648.68 |
| Jan 06 2017 |
25208 |
648.68 |
| Jan 06 2017 |
33558 |
648.68 |
| Dec 30 2016 |
25218 |
648.68 |
| Dec 30 2016 |
33568 |
648.68 |
| Dec 23 2016 |
25218 |
648.68 |
| Dec 23 2016 |
33568 |
648.68 |
| Dec 16 2016 |
25199 |
648.68 |
| Dec 16 2016 |
33559 |
648.68 |
| Dec 09 2016 |
25193 |
648.68 |
| Dec 09 2016 |
33554 |
648.68 |
| Dec 02 2016 |
25193 |
648.68 |
| Dec 02 2016 |
33555 |
648.68 |
| Nov 25 2016 |
25187 |
648.68 |
| Nov 25 2016 |
33550 |
648.68 |
| Nov 18 2016 |
25187 |
648.68 |
| Nov 18 2016 |
33550 |
648.68 |
| Nov 11 2016 |
25187 |
648.68 |
| Nov 11 2016 |
33504 |
648.68 |
| Nov 04 2016 |
25187 |
648.68 |
| Nov 04 2016 |
33504 |
648.68 |
| Oct 28 2016 |
25188 |
648.68 |
| Oct 28 2016 |
33511 |
648.68 |
| Oct 21 2016 |
25186 |
648.68 |
| Oct 21 2016 |
33532 |
648.68 |
| Oct 14 2016 |
25080 |
648.68 |
| Oct 14 2016 |
33476 |
648.68 |
| Oct 07 2016 |
25115 |
648.68 |
| Oct 07 2016 |
33529 |
648.68 |
| Sep 30 2016 |
25182 |
648.68 |
| Sep 30 2016 |
33574 |
648.68 |
| Sep 23 2016 |
25337 |
648.68 |
| Sep 23 2016 |
33421 |
648.68 |
| Sep 16 2016 |
25451 |
648.68 |
| Sep 16 2016 |
33425 |
648.68 |
| Sep 09 2016 |
25569 |
648.68 |
| Sep 09 2016 |
33579 |
648.68 |
| Sep 02 2016 |
25743 |
648.68 |
| Sep 02 2016 |
33724 |
648.68 |
| Aug 26 2016 |
25814 |
648.68 |
| Aug 26 2016 |
33542 |
648.68 |
| Aug 19 2016 |
25861 |
648.68 |
| Aug 19 2016 |
33538 |
648.68 |
