| May 01 2020 |
7437 |
729.25 |
| May 01 2020 |
16046 |
758.65 |
| May 01 2020 |
17500 |
683.2 |
| May 01 2020 |
24214 |
720.92 |
| Apr 24 2020 |
7612 |
729.25 |
| Apr 24 2020 |
16870 |
758.65 |
| Apr 24 2020 |
18184 |
683.2 |
| Apr 24 2020 |
25909 |
720.92 |
| Apr 17 2020 |
7625 |
729.25 |
| Apr 17 2020 |
17443 |
758.65 |
| Apr 17 2020 |
18327 |
683.2 |
| Apr 17 2020 |
26426 |
720.92 |
| Apr 10 2020 |
7896 |
729.25 |
| Apr 10 2020 |
18083 |
758.65 |
| Apr 10 2020 |
18806 |
683.2 |
| Apr 10 2020 |
27152 |
720.92 |
| Apr 03 2020 |
8386 |
729.25 |
| Apr 03 2020 |
18845 |
758.65 |
| Apr 03 2020 |
19276 |
683.2 |
| Apr 03 2020 |
27886 |
720.92 |
| Mar 27 2020 |
8924 |
729.25 |
| Mar 27 2020 |
19589 |
758.65 |
| Mar 27 2020 |
19767 |
683.2 |
| Mar 27 2020 |
28639 |
720.92 |
| Mar 20 2020 |
9109 |
729.25 |
| Mar 20 2020 |
19987 |
758.65 |
| Mar 20 2020 |
20080 |
683.2 |
| Mar 20 2020 |
29007 |
720.92 |
| Mar 13 2020 |
8927 |
729.25 |
| Mar 13 2020 |
20386 |
758.65 |
| Mar 13 2020 |
20288 |
683.2 |
| Mar 13 2020 |
29441 |
720.92 |
| Mar 06 2020 |
9022 |
729.25 |
| Mar 06 2020 |
20885 |
758.65 |
| Mar 06 2020 |
20513 |
683.2 |
| Mar 06 2020 |
29790 |
720.92 |
| Feb 28 2020 |
9400 |
729.25 |
| Feb 28 2020 |
20875 |
758.65 |
| Feb 28 2020 |
20503 |
683.2 |
| Feb 28 2020 |
29744 |
720.92 |
| Feb 21 2020 |
8948 |
729.25 |
| Feb 21 2020 |
20576 |
758.65 |
| Feb 21 2020 |
20285 |
683.2 |
| Feb 21 2020 |
29475 |
720.92 |
| Feb 14 2020 |
9098 |
729.25 |
| Feb 14 2020 |
20652 |
758.65 |
| Feb 14 2020 |
20340 |
683.2 |
| Feb 14 2020 |
29530 |
720.92 |
| Feb 07 2020 |
9180 |
729.25 |
| Feb 07 2020 |
20547 |
758.65 |
| Feb 07 2020 |
20237 |
683.2 |
| Feb 07 2020 |
29326 |
720.92 |
| Jan 31 2020 |
9196 |
729.25 |
| Jan 31 2020 |
20643 |
758.65 |
| Jan 31 2020 |
20280 |
683.2 |
| Jan 31 2020 |
29394 |
720.92 |
| Jan 24 2020 |
9187 |
729.25 |
| Jan 24 2020 |
20680 |
758.65 |
| Jan 24 2020 |
20319 |
683.2 |
| Jan 24 2020 |
29422 |
720.92 |
| Jan 17 2020 |
9187 |
729.25 |
| Jan 17 2020 |
20705 |
758.65 |
| Jan 17 2020 |
20141 |
683.2 |
| Jan 17 2020 |
29280 |
720.92 |
| Jan 10 2020 |
9187 |
729.25 |
| Jan 10 2020 |
20705 |
758.65 |
| Jan 10 2020 |
20140 |
683.2 |
| Jan 10 2020 |
29282 |
720.92 |
| Jan 03 2020 |
9188 |
729.25 |
| Jan 03 2020 |
20707 |
758.65 |
| Jan 03 2020 |
20148 |
683.2 |
| Jan 03 2020 |
29291 |
720.92 |
| Dec 27 2019 |
9251 |
729.25 |
| Dec 27 2019 |
20707 |
758.65 |
| Dec 27 2019 |
20133 |
683.2 |
| Dec 27 2019 |
29281 |
720.92 |
| Dec 20 2019 |
9251 |
729.25 |
| Dec 20 2019 |
20707 |
758.65 |
| Dec 20 2019 |
20133 |
683.2 |
| Dec 20 2019 |
29281 |
720.92 |
| Dec 13 2019 |
9252 |
729.25 |
| Dec 13 2019 |
20708 |
758.65 |
| Dec 13 2019 |
20134 |
683.2 |
| Dec 13 2019 |
29282 |
720.92 |
| Dec 06 2019 |
9252 |
729.25 |
| Dec 06 2019 |
20708 |
758.65 |
| Dec 06 2019 |
20121 |
683.2 |
| Dec 06 2019 |
29268 |
720.92 |
| Nov 29 2019 |
9252 |
729.25 |
| Nov 29 2019 |
20708 |
758.65 |
| Nov 29 2019 |
20037 |
683.2 |
| Nov 29 2019 |
29211 |
720.92 |
| Nov 22 2019 |
9252 |
729.25 |
| Nov 22 2019 |
20708 |
758.65 |
| Nov 22 2019 |
20037 |
683.2 |
| Nov 22 2019 |
29211 |
720.92 |
| Nov 15 2019 |
9252 |
729.25 |
| Nov 15 2019 |
20708 |
758.65 |
| Nov 15 2019 |
20038 |
683.2 |
| Nov 15 2019 |
29216 |
720.92 |
| Nov 08 2019 |
9252 |
729.25 |
| Nov 08 2019 |
20616 |
758.65 |
| Nov 08 2019 |
20055 |
683.2 |
| Nov 08 2019 |
29094 |
720.92 |
| Nov 01 2019 |
9252 |
729.25 |
| Nov 01 2019 |
20100 |
758.65 |
| Nov 01 2019 |
20031 |
683.2 |
| Nov 01 2019 |
28597 |
720.92 |
| Oct 25 2019 |
9253 |
729.25 |
| Oct 25 2019 |
20100 |
758.65 |
| Oct 25 2019 |
20054 |
683.2 |
| Oct 25 2019 |
28620 |
720.92 |
| Oct 18 2019 |
9253 |
729.25 |
| Oct 18 2019 |
20208 |
758.65 |
| Oct 18 2019 |
20054 |
683.2 |
| Oct 18 2019 |
28691 |
720.92 |
| Oct 11 2019 |
9249 |
729.25 |
| Oct 11 2019 |
20140 |
758.65 |
| Oct 11 2019 |
20064 |
683.2 |
| Oct 11 2019 |
28644 |
720.92 |
| Oct 04 2019 |
9237 |
729.25 |
| Oct 04 2019 |
20091 |
758.65 |
| Oct 04 2019 |
20098 |
683.2 |
| Oct 04 2019 |
28610 |
720.92 |
| Sep 27 2019 |
9237 |
729.25 |
| Sep 27 2019 |
20094 |
758.65 |
| Sep 27 2019 |
20118 |
683.2 |
| Sep 27 2019 |
28764 |
720.92 |
| Sep 20 2019 |
9307 |
729.25 |
| Sep 20 2019 |
19993 |
758.65 |
| Sep 20 2019 |
20139 |
683.2 |
| Sep 20 2019 |
28713 |
720.92 |
| Sep 13 2019 |
9458 |
729.25 |
| Sep 13 2019 |
20140 |
758.65 |
| Sep 13 2019 |
20145 |
683.2 |
| Sep 13 2019 |
28800 |
720.92 |
| Sep 06 2019 |
9436 |
729.25 |
| Sep 06 2019 |
20681 |
758.65 |
| Sep 06 2019 |
20157 |
683.2 |
| Sep 06 2019 |
29437 |
720.92 |
| Aug 30 2019 |
9512 |
729.25 |
| Aug 30 2019 |
20794 |
758.65 |
| Aug 30 2019 |
20375 |
683.2 |
| Aug 30 2019 |
29634 |
720.92 |
| Aug 23 2019 |
9655 |
729.25 |
| Aug 23 2019 |
21085 |
758.65 |
| Aug 23 2019 |
20503 |
683.2 |
| Aug 23 2019 |
29992 |
720.92 |
| Aug 16 2019 |
9605 |
729.25 |
| Aug 16 2019 |
20940 |
758.65 |
| Aug 16 2019 |
20431 |
683.2 |
| Aug 16 2019 |
29873 |
720.92 |
| Aug 09 2019 |
9641 |
729.25 |
| Aug 09 2019 |
21004 |
758.65 |
| Aug 09 2019 |
20511 |
683.2 |
| Aug 09 2019 |
29972 |
720.92 |
| Aug 02 2019 |
9721 |
729.25 |
| Aug 02 2019 |
21204 |
758.65 |
| Aug 02 2019 |
20701 |
683.2 |
| Aug 02 2019 |
30208 |
720.92 |
| Jul 26 2019 |
9750 |
729.25 |
| Jul 26 2019 |
21164 |
758.65 |
| Jul 26 2019 |
20825 |
683.2 |
| Jul 26 2019 |
30324 |
720.92 |
| Jul 19 2019 |
9910 |
729.25 |
| Jul 19 2019 |
21487 |
758.65 |
| Jul 19 2019 |
20917 |
683.2 |
| Jul 19 2019 |
30595 |
720.92 |
| Jul 12 2019 |
9869 |
729.25 |
| Jul 12 2019 |
21393 |
758.65 |
| Jul 12 2019 |
21004 |
683.2 |
| Jul 12 2019 |
30613 |
720.92 |
| Jul 05 2019 |
9979 |
729.25 |
| Jul 05 2019 |
21684 |
758.65 |
| Jul 05 2019 |
21523 |
683.2 |
| Jul 05 2019 |
31147 |
720.92 |
| Jun 28 2019 |
10109 |
729.25 |
| Jun 28 2019 |
21809 |
758.65 |
| Jun 28 2019 |
21789 |
683.2 |
| Jun 28 2019 |
31409 |
720.92 |
| Jun 21 2019 |
9931 |
729.25 |
| Jun 21 2019 |
21748 |
758.65 |
| Jun 21 2019 |
21735 |
683.2 |
| Jun 21 2019 |
31188 |
720.92 |
| Jun 14 2019 |
9722 |
729.25 |
| Jun 14 2019 |
21689 |
758.65 |
| Jun 14 2019 |
21942 |
683.2 |
| Jun 14 2019 |
31314 |
720.92 |
| Jun 07 2019 |
9847 |
729.25 |
| Jun 07 2019 |
21849 |
758.65 |
| Jun 07 2019 |
22242 |
683.2 |
| Jun 07 2019 |
31639 |
720.92 |
| May 31 2019 |
9990 |
729.25 |
| May 31 2019 |
21831 |
758.65 |
| May 31 2019 |
22146 |
683.2 |
| May 31 2019 |
31535 |
720.92 |
| May 24 2019 |
9808 |
729.25 |
| May 24 2019 |
21744 |
758.65 |
| May 24 2019 |
22137 |
683.2 |
| May 24 2019 |
31562 |
720.92 |
| May 17 2019 |
9917 |
729.25 |
| May 17 2019 |
21814 |
758.65 |
| May 17 2019 |
22285 |
683.2 |
| May 17 2019 |
31612 |
720.92 |
| May 10 2019 |
9871 |
729.25 |
| May 10 2019 |
21989 |
758.65 |
| May 10 2019 |
22258 |
683.2 |
| May 10 2019 |
31635 |
720.92 |
| Jun 01 2018 |
22282 |
695.98 |
| Jun 01 2018 |
30241 |
695.98 |
| May 25 2018 |
22279 |
695.98 |
| May 25 2018 |
30464 |
695.98 |
| May 18 2018 |
22266 |
695.98 |
| May 18 2018 |
30545 |
695.98 |
| May 11 2018 |
22145 |
695.98 |
| May 11 2018 |
30640 |
695.98 |
| May 04 2018 |
22543 |
711.85 |
| May 04 2018 |
31116 |
711.85 |
| Apr 27 2018 |
22635 |
711.85 |
| Apr 27 2018 |
30964 |
711.85 |
| Apr 20 2018 |
22834 |
711.85 |
| Apr 20 2018 |
31175 |
711.85 |
| Apr 13 2018 |
22820 |
711.85 |
| Apr 13 2018 |
31090 |
711.85 |
| Apr 06 2018 |
22657 |
711.85 |
| Apr 06 2018 |
31238 |
711.85 |
| Mar 30 2018 |
22818 |
711.85 |
| Mar 30 2018 |
31673 |
711.85 |
| Mar 23 2018 |
22819 |
711.85 |
| Mar 23 2018 |
31860 |
711.85 |
| Mar 16 2018 |
22819 |
711.85 |
| Mar 16 2018 |
31678 |
711.85 |
| Mar 09 2018 |
22488 |
711.85 |
| Mar 09 2018 |
31453 |
711.85 |
| Mar 02 2018 |
22804 |
711.85 |
| Mar 02 2018 |
31870 |
711.85 |
| Feb 23 2018 |
23051 |
711.85 |
| Feb 23 2018 |
32143 |
711.85 |
| Feb 16 2018 |
22994 |
711.85 |
| Feb 16 2018 |
32151 |
711.85 |
| Feb 09 2018 |
23032 |
711.85 |
| Feb 09 2018 |
31773 |
711.85 |
| Feb 02 2018 |
22944 |
711.85 |
| Feb 02 2018 |
31592 |
711.85 |
| Jan 26 2018 |
22989 |
711.85 |
| Jan 26 2018 |
31653 |
711.85 |
| Jan 19 2018 |
23006 |
711.85 |
| Jan 19 2018 |
31649 |
711.85 |
| Jan 12 2018 |
22994 |
711.85 |
| Jan 12 2018 |
31657 |
711.85 |
| Jan 05 2018 |
23032 |
711.85 |
| Jan 05 2018 |
31687 |
711.85 |
| Dec 29 2017 |
23033 |
711.85 |
| Dec 29 2017 |
31687 |
711.85 |
| Dec 22 2017 |
23035 |
711.85 |
| Dec 22 2017 |
31689 |
711.85 |
| Dec 15 2017 |
23020 |
711.85 |
| Dec 15 2017 |
31682 |
711.85 |
| Dec 08 2017 |
23020 |
711.85 |
| Dec 08 2017 |
31682 |
711.85 |
| Dec 01 2017 |
23020 |
711.85 |
| Dec 01 2017 |
31682 |
711.85 |
| Nov 24 2017 |
23020 |
711.85 |
| Nov 24 2017 |
31682 |
711.85 |
| Nov 17 2017 |
23020 |
711.85 |
| Nov 17 2017 |
31683 |
711.85 |
| Nov 10 2017 |
23020 |
711.85 |
| Nov 10 2017 |
31716 |
711.85 |
| Nov 03 2017 |
23021 |
711.85 |
| Nov 03 2017 |
31717 |
711.85 |
| Oct 27 2017 |
23021 |
711.85 |
| Oct 27 2017 |
31739 |
711.85 |
| Oct 20 2017 |
23048 |
711.85 |
| Oct 20 2017 |
31582 |
711.85 |
| Oct 13 2017 |
23048 |
711.85 |
| Oct 13 2017 |
31627 |
711.85 |
| Oct 06 2017 |
23027 |
711.85 |
| Oct 06 2017 |
31599 |
711.85 |
| Sep 29 2017 |
23049 |
711.85 |
| Sep 29 2017 |
31502 |
711.85 |
| Sep 22 2017 |
23023 |
711.85 |
| Sep 22 2017 |
31819 |
711.85 |
| Sep 15 2017 |
23111 |
711.85 |
| Sep 15 2017 |
31868 |
711.85 |
| Sep 08 2017 |
23123 |
711.85 |
| Sep 08 2017 |
31998 |
711.85 |
| Sep 01 2017 |
23421 |
711.85 |
| Sep 01 2017 |
32131 |
711.85 |
| Aug 25 2017 |
23455 |
711.85 |
| Aug 25 2017 |
32536 |
711.85 |
| Aug 18 2017 |
23468 |
711.85 |
| Aug 18 2017 |
32664 |
711.85 |
| Aug 11 2017 |
23468 |
726.14 |
| Aug 11 2017 |
32789 |
726.14 |
| Aug 04 2017 |
23644 |
726.14 |
| Aug 04 2017 |
33081 |
726.14 |
| Jul 28 2017 |
23727 |
726.14 |
| Jul 28 2017 |
33309 |
726.14 |
| Jul 21 2017 |
23851 |
726.14 |
| Jul 21 2017 |
33482 |
726.14 |
| Jul 14 2017 |
24039 |
726.14 |
| Jul 14 2017 |
33685 |
726.14 |
| Jul 07 2017 |
24062 |
726.14 |
| Jul 07 2017 |
33826 |
726.14 |
| Jun 30 2017 |
24222 |
726.14 |
| Jun 30 2017 |
33935 |
726.14 |
| Jun 23 2017 |
25356 |
726.14 |
| Jun 23 2017 |
34136 |
726.14 |
| Jun 16 2017 |
25385 |
726.14 |
| Jun 16 2017 |
34084 |
726.14 |
| Jun 09 2017 |
25461 |
726.14 |
| Jun 09 2017 |
33991 |
726.14 |
| Jun 02 2017 |
25586 |
741.23 |
| Jun 02 2017 |
34563 |
741.23 |
| May 26 2017 |
25814 |
741.23 |
| May 26 2017 |
34736 |
741.23 |
| May 19 2017 |
25855 |
741.23 |
| May 19 2017 |
35231 |
741.23 |
| May 12 2017 |
26034 |
741.23 |
| May 12 2017 |
35407 |
741.23 |
| May 05 2017 |
25923 |
754.74 |
| May 05 2017 |
35368 |
754.74 |
| Apr 28 2017 |
25611 |
754.74 |
| Apr 28 2017 |
34918 |
754.74 |
| Apr 21 2017 |
26004 |
754.74 |
| Apr 21 2017 |
35405 |
754.74 |
| Apr 14 2017 |
25994 |
754.74 |
| Apr 14 2017 |
35411 |
754.74 |
| Apr 07 2017 |
26268 |
754.74 |
| Apr 07 2017 |
35106 |
754.74 |
| Mar 31 2017 |
26668 |
754.74 |
| Mar 31 2017 |
35340 |
754.74 |
| Mar 24 2017 |
26311 |
754.74 |
| Mar 24 2017 |
34766 |
754.74 |
| Mar 17 2017 |
26460 |
754.74 |
| Mar 17 2017 |
35023 |
754.74 |
| Mar 10 2017 |
26609 |
754.74 |
| Mar 10 2017 |
35029 |
754.74 |
| Mar 03 2017 |
26369 |
754.74 |
| Mar 03 2017 |
34727 |
754.74 |
| Feb 24 2017 |
26200 |
754.74 |
| Feb 24 2017 |
34650 |
754.74 |
| Feb 17 2017 |
25872 |
754.74 |
| Feb 17 2017 |
34558 |
754.74 |
| Feb 10 2017 |
25930 |
754.74 |
| Feb 10 2017 |
34727 |
754.74 |
| Feb 03 2017 |
25935 |
754.74 |
| Feb 03 2017 |
34652 |
754.74 |
| Jan 27 2017 |
25965 |
754.74 |
| Jan 27 2017 |
34654 |
754.74 |
| Jan 20 2017 |
25953 |
754.74 |
| Jan 20 2017 |
34623 |
754.74 |
| Jan 13 2017 |
25973 |
754.74 |
| Jan 13 2017 |
34611 |
754.74 |
| Jan 06 2017 |
25984 |
754.74 |
| Jan 06 2017 |
34619 |
754.74 |
| Dec 30 2016 |
25994 |
754.74 |
| Dec 30 2016 |
34629 |
754.74 |
| Dec 23 2016 |
25994 |
754.74 |
| Dec 23 2016 |
34629 |
754.74 |
| Dec 16 2016 |
25976 |
754.74 |
| Dec 16 2016 |
34620 |
754.74 |
| Dec 09 2016 |
25968 |
754.74 |
| Dec 09 2016 |
34614 |
754.74 |
| Dec 02 2016 |
25968 |
754.74 |
| Dec 02 2016 |
34615 |
754.74 |
| Nov 25 2016 |
25963 |
754.74 |
| Nov 25 2016 |
34611 |
754.74 |
| Nov 18 2016 |
25963 |
754.74 |
| Nov 18 2016 |
34611 |
754.74 |
| Nov 11 2016 |
25963 |
754.74 |
| Nov 11 2016 |
34565 |
754.74 |
| Nov 04 2016 |
25963 |
754.74 |
| Nov 04 2016 |
34565 |
754.74 |
| Oct 28 2016 |
25964 |
754.74 |
| Oct 28 2016 |
34571 |
754.74 |
| Oct 21 2016 |
25962 |
754.74 |
| Oct 21 2016 |
34593 |
754.74 |
| Oct 14 2016 |
25855 |
754.74 |
| Oct 14 2016 |
34542 |
754.74 |
| Oct 07 2016 |
25890 |
754.74 |
| Oct 07 2016 |
34597 |
754.74 |
| Sep 30 2016 |
25957 |
754.74 |
| Sep 30 2016 |
34642 |
754.74 |
| Sep 23 2016 |
26109 |
754.74 |
| Sep 23 2016 |
34487 |
754.74 |
| Sep 16 2016 |
26212 |
754.74 |
| Sep 16 2016 |
34475 |
754.74 |
| Sep 09 2016 |
26334 |
754.74 |
| Sep 09 2016 |
34639 |
754.74 |
| Sep 02 2016 |
26499 |
754.74 |
| Sep 02 2016 |
34775 |
754.74 |
| Aug 26 2016 |
26572 |
754.74 |
| Aug 26 2016 |
34597 |
754.74 |
| Aug 19 2016 |
26622 |
754.74 |
| Aug 19 2016 |
34580 |
754.74 |
