| Sep 28 2018 |
6271 |
389.41 |
| Sep 21 2018 |
6268 |
389.41 |
| Sep 14 2018 |
6280 |
389.41 |
| Sep 07 2018 |
6392 |
389.41 |
| Aug 31 2018 |
6414 |
389.41 |
| Aug 24 2018 |
6402 |
389.41 |
| Aug 17 2018 |
6450 |
389.41 |
| Aug 10 2018 |
6550 |
389.41 |
| Aug 03 2018 |
6619 |
389.41 |
| Jul 27 2018 |
6638 |
389.41 |
| Jul 20 2018 |
6747 |
389.41 |
| Jul 13 2018 |
6644 |
389.41 |
| Jul 06 2018 |
6386 |
389.41 |
| Jun 29 2018 |
6401 |
389.41 |
| Jun 22 2018 |
6586 |
389.41 |
| Jun 15 2018 |
6612 |
389.41 |
| Jun 08 2018 |
6688 |
389.41 |
| Jun 01 2018 |
6938 |
389.41 |
| May 25 2018 |
7052 |
389.41 |
| May 18 2018 |
7062 |
389.41 |
| May 11 2018 |
7138 |
389.41 |
| May 04 2018 |
7267 |
389.41 |
| Apr 27 2018 |
16414 |
508.72 |
| Apr 27 2018 |
14970 |
449.07 |
| Apr 20 2018 |
17214 |
517.39 |
| Apr 20 2018 |
18398 |
474.73 |
| Apr 13 2018 |
16937 |
513.98 |
| Apr 13 2018 |
19323 |
482.84 |
| Apr 06 2018 |
16813 |
513.98 |
| Apr 06 2018 |
19419 |
482.84 |
| Mar 30 2018 |
16945 |
513.98 |
| Mar 30 2018 |
19688 |
482.84 |
| Mar 23 2018 |
16949 |
513.98 |
| Mar 23 2018 |
19866 |
482.84 |
| Mar 16 2018 |
16989 |
513.98 |
| Mar 16 2018 |
19803 |
482.84 |
| Mar 09 2018 |
16860 |
513.98 |
| Mar 09 2018 |
19793 |
482.84 |
| Mar 02 2018 |
17030 |
513.98 |
| Mar 02 2018 |
20057 |
482.84 |
| Feb 23 2018 |
17196 |
513.98 |
| Feb 23 2018 |
20217 |
482.84 |
| Feb 16 2018 |
17143 |
513.98 |
| Feb 16 2018 |
20210 |
482.84 |
| Feb 09 2018 |
17155 |
513.98 |
| Feb 09 2018 |
20014 |
482.84 |
| Feb 02 2018 |
17133 |
513.98 |
| Feb 02 2018 |
19916 |
482.84 |
| Jan 26 2018 |
17176 |
513.98 |
| Jan 26 2018 |
19971 |
482.84 |
| Jan 19 2018 |
17185 |
513.98 |
| Jan 19 2018 |
19968 |
482.84 |
| Jan 12 2018 |
17165 |
513.98 |
| Jan 12 2018 |
19960 |
482.84 |
| Jan 05 2018 |
17194 |
513.98 |
| Jan 05 2018 |
19987 |
482.84 |
| Dec 29 2017 |
17195 |
513.98 |
| Dec 29 2017 |
19987 |
482.84 |
| Dec 22 2017 |
17197 |
513.98 |
| Dec 22 2017 |
19989 |
482.84 |
| Dec 15 2017 |
17184 |
513.98 |
| Dec 15 2017 |
19985 |
482.84 |
| Dec 08 2017 |
17184 |
513.98 |
| Dec 08 2017 |
19985 |
482.84 |
| Dec 01 2017 |
17184 |
513.98 |
| Dec 01 2017 |
19985 |
482.84 |
| Nov 24 2017 |
17184 |
513.98 |
| Nov 24 2017 |
19985 |
482.84 |
| Nov 17 2017 |
17184 |
513.98 |
| Nov 17 2017 |
19986 |
482.84 |
| Nov 10 2017 |
17184 |
513.98 |
| Nov 10 2017 |
19997 |
482.84 |
| Nov 03 2017 |
17185 |
513.98 |
| Nov 03 2017 |
19998 |
482.84 |
| Oct 27 2017 |
17185 |
513.98 |
| Oct 27 2017 |
20037 |
482.84 |
| Oct 20 2017 |
17214 |
513.98 |
| Oct 20 2017 |
19974 |
482.84 |
| Oct 13 2017 |
17214 |
513.98 |
| Oct 13 2017 |
20004 |
482.84 |
| Oct 06 2017 |
17203 |
513.98 |
| Oct 06 2017 |
20006 |
482.84 |
| Sep 29 2017 |
17233 |
513.98 |
| Sep 29 2017 |
23514 |
513.98 |
| Sep 22 2017 |
12288 |
455.5 |
| Sep 22 2017 |
17228 |
513.98 |
| Sep 22 2017 |
22070 |
499.36 |
| Sep 15 2017 |
12295 |
455.5 |
| Sep 15 2017 |
17321 |
513.98 |
| Sep 15 2017 |
22146 |
499.36 |
| Sep 08 2017 |
12228 |
455.5 |
| Sep 08 2017 |
17338 |
513.98 |
| Sep 08 2017 |
22251 |
499.36 |
| Sep 01 2017 |
12263 |
455.5 |
| Sep 01 2017 |
17591 |
513.98 |
| Sep 01 2017 |
22329 |
499.36 |
| Aug 25 2017 |
12632 |
455.5 |
| Aug 25 2017 |
17643 |
513.98 |
| Aug 25 2017 |
22708 |
499.36 |
| Aug 18 2017 |
12668 |
455.5 |
| Aug 18 2017 |
17662 |
513.95 |
| Aug 18 2017 |
23212 |
502.26 |
| Aug 11 2017 |
12728 |
455.5 |
| Aug 11 2017 |
17060 |
507.18 |
| Aug 11 2017 |
22170 |
493.07 |
| Aug 04 2017 |
12817 |
455.5 |
| Aug 04 2017 |
17191 |
507.18 |
| Aug 04 2017 |
22378 |
493.07 |
| Jul 28 2017 |
12921 |
455.5 |
| Jul 28 2017 |
17277 |
507.18 |
| Jul 28 2017 |
22524 |
493.07 |
| Jul 21 2017 |
13022 |
455.5 |
| Jul 21 2017 |
17454 |
508.23 |
| Jul 21 2017 |
22641 |
493.07 |
| Jul 14 2017 |
13112 |
455.5 |
| Jul 14 2017 |
17552 |
508.23 |
| Jul 14 2017 |
22712 |
493.07 |
| Jul 07 2017 |
13139 |
455.5 |
| Jul 07 2017 |
17594 |
508.23 |
| Jul 07 2017 |
22765 |
493.07 |
| Jun 30 2017 |
13171 |
455.5 |
| Jun 30 2017 |
17700 |
508.23 |
| Jun 30 2017 |
22846 |
493.07 |
| Jun 23 2017 |
13346 |
455.5 |
| Jun 23 2017 |
18805 |
508.23 |
| Jun 23 2017 |
23004 |
493.07 |
| Jun 16 2017 |
13376 |
455.5 |
| Jun 16 2017 |
18852 |
508.23 |
| Jun 16 2017 |
23005 |
493.07 |
| Jun 09 2017 |
13242 |
455.5 |
| Jun 09 2017 |
18944 |
508.23 |
| Jun 09 2017 |
22908 |
493.07 |
| Jun 02 2017 |
13567 |
455.5 |
| Jun 02 2017 |
18981 |
508.23 |
| Jun 02 2017 |
23203 |
493.07 |
| May 26 2017 |
13599 |
455.5 |
| May 26 2017 |
19190 |
508.23 |
| May 26 2017 |
23315 |
493.07 |
| May 19 2017 |
13950 |
455.5 |
| May 19 2017 |
19230 |
508.23 |
| May 19 2017 |
23645 |
493.07 |
| May 12 2017 |
14011 |
455.5 |
| May 12 2017 |
19405 |
508.23 |
| May 12 2017 |
23770 |
493.07 |
| May 05 2017 |
14059 |
455.5 |
| May 05 2017 |
19355 |
508.23 |
| May 05 2017 |
23725 |
493.07 |
| Apr 28 2017 |
13923 |
455.5 |
| Apr 28 2017 |
19075 |
508.11 |
| Apr 28 2017 |
24055 |
497.59 |
| Apr 21 2017 |
14135 |
455.5 |
| Apr 21 2017 |
18329 |
496.98 |
| Apr 21 2017 |
22370 |
483.16 |
| Apr 14 2017 |
14273 |
455.5 |
| Apr 14 2017 |
18368 |
496.98 |
| Apr 14 2017 |
22360 |
483.16 |
| Apr 07 2017 |
14117 |
455.5 |
| Apr 07 2017 |
18461 |
496.98 |
| Apr 07 2017 |
22060 |
483.16 |
| Mar 31 2017 |
14100 |
455.5 |
| Mar 31 2017 |
18815 |
496.98 |
| Mar 31 2017 |
22294 |
483.16 |
| Mar 24 2017 |
13867 |
455.5 |
| Mar 24 2017 |
18596 |
496.98 |
| Mar 24 2017 |
21959 |
483.16 |
| Mar 17 2017 |
14058 |
455.5 |
| Mar 17 2017 |
18702 |
496.98 |
| Mar 17 2017 |
22128 |
483.16 |
| Mar 10 2017 |
14049 |
455.5 |
| Mar 10 2017 |
18820 |
496.98 |
| Mar 10 2017 |
22164 |
483.16 |
| Mar 03 2017 |
13939 |
455.5 |
| Mar 03 2017 |
18729 |
496.98 |
| Mar 03 2017 |
22065 |
483.16 |
| Feb 24 2017 |
14039 |
455.5 |
| Feb 24 2017 |
18610 |
496.98 |
| Feb 24 2017 |
22091 |
483.16 |
| Feb 17 2017 |
14052 |
455.5 |
| Feb 17 2017 |
18355 |
496.98 |
| Feb 17 2017 |
22075 |
483.16 |
| Feb 10 2017 |
14210 |
455.5 |
| Feb 10 2017 |
18382 |
496.98 |
| Feb 10 2017 |
22178 |
483.16 |
| Feb 03 2017 |
14175 |
455.5 |
| Feb 03 2017 |
18401 |
496.98 |
| Feb 03 2017 |
22141 |
483.16 |
| Jan 27 2017 |
14156 |
455.5 |
| Jan 27 2017 |
18435 |
496.98 |
| Jan 27 2017 |
22148 |
483.16 |
| Jan 20 2017 |
14110 |
455.5 |
| Jan 20 2017 |
18424 |
496.98 |
| Jan 20 2017 |
22091 |
483.16 |
| Jan 13 2017 |
14092 |
455.5 |
| Jan 13 2017 |
18433 |
496.98 |
| Jan 13 2017 |
22065 |
483.16 |
| Jan 06 2017 |
14092 |
455.5 |
| Jan 06 2017 |
18440 |
496.98 |
| Jan 06 2017 |
22066 |
483.16 |
| Dec 30 2016 |
14092 |
455.5 |
| Dec 30 2016 |
18451 |
496.98 |
| Dec 30 2016 |
22073 |
483.16 |
| Dec 23 2016 |
14092 |
455.5 |
| Dec 23 2016 |
18451 |
496.98 |
| Dec 23 2016 |
22073 |
483.16 |
| Dec 16 2016 |
14092 |
455.5 |
| Dec 16 2016 |
18443 |
496.98 |
| Dec 16 2016 |
22070 |
483.16 |
| Dec 09 2016 |
14091 |
455.5 |
| Dec 09 2016 |
18448 |
496.98 |
| Dec 09 2016 |
22069 |
483.16 |
| Dec 02 2016 |
14091 |
455.5 |
| Dec 02 2016 |
18448 |
496.98 |
| Dec 02 2016 |
22069 |
483.16 |
| Nov 25 2016 |
14091 |
455.5 |
| Nov 25 2016 |
18444 |
496.98 |
| Nov 25 2016 |
22065 |
483.16 |
| Nov 18 2016 |
14091 |
455.5 |
| Nov 18 2016 |
18444 |
496.98 |
| Nov 18 2016 |
22065 |
483.16 |
| Nov 11 2016 |
14077 |
455.5 |
| Nov 11 2016 |
18444 |
496.98 |
| Nov 11 2016 |
22043 |
483.16 |
| Nov 04 2016 |
14077 |
455.5 |
| Nov 04 2016 |
18444 |
496.98 |
| Nov 04 2016 |
22043 |
483.16 |
| Oct 28 2016 |
14096 |
455.5 |
| Oct 28 2016 |
18445 |
496.98 |
| Oct 28 2016 |
22060 |
483.16 |
| Oct 21 2016 |
14109 |
455.5 |
| Oct 21 2016 |
18443 |
496.98 |
| Oct 21 2016 |
22087 |
483.16 |
| Oct 14 2016 |
14118 |
455.5 |
| Oct 14 2016 |
18377 |
496.98 |
| Oct 14 2016 |
22070 |
483.16 |
| Oct 07 2016 |
14119 |
455.5 |
| Oct 07 2016 |
18399 |
496.98 |
| Oct 07 2016 |
22079 |
483.16 |
| Sep 30 2016 |
14127 |
455.5 |
| Sep 30 2016 |
18456 |
496.98 |
| Sep 30 2016 |
22109 |
483.16 |
| Sep 23 2016 |
18479 |
496.98 |
| Sep 23 2016 |
23680 |
496.98 |
| Sep 16 2016 |
18592 |
496.98 |
| Sep 16 2016 |
23707 |
496.98 |
| Sep 09 2016 |
18670 |
496.98 |
| Sep 09 2016 |
23780 |
496.98 |
| Sep 02 2016 |
18837 |
496.98 |
| Sep 02 2016 |
23936 |
496.98 |
| Aug 26 2016 |
18896 |
496.98 |
| Aug 26 2016 |
23746 |
496.98 |
