| Jun 29 2018 |
16592 |
522.34 |
| Jun 29 2018 |
22182 |
522.34 |
| Jun 22 2018 |
16926 |
522.34 |
| Jun 22 2018 |
22528 |
522.34 |
| Jun 15 2018 |
16811 |
522.34 |
| Jun 15 2018 |
22586 |
522.34 |
| Jun 08 2018 |
17016 |
522.34 |
| Jun 08 2018 |
22808 |
522.34 |
| Jun 01 2018 |
17164 |
522.34 |
| Jun 01 2018 |
23182 |
522.34 |
| May 25 2018 |
18025 |
534.77 |
| May 25 2018 |
24465 |
534.77 |
| May 18 2018 |
18050 |
534.77 |
| May 18 2018 |
24571 |
534.77 |
| May 11 2018 |
17970 |
534.77 |
| May 11 2018 |
24707 |
534.77 |
| May 04 2018 |
18165 |
534.77 |
| May 04 2018 |
24925 |
534.77 |
| Apr 27 2018 |
18247 |
534.77 |
| Apr 27 2018 |
24792 |
534.77 |
| Apr 20 2018 |
18411 |
534.77 |
| Apr 20 2018 |
24961 |
534.77 |
| Apr 13 2018 |
18373 |
534.77 |
| Apr 13 2018 |
24826 |
534.77 |
| Apr 06 2018 |
18242 |
534.77 |
| Apr 06 2018 |
24950 |
534.77 |
| Mar 30 2018 |
19073 |
545.43 |
| Mar 30 2018 |
26220 |
545.43 |
| Mar 23 2018 |
19078 |
545.43 |
| Mar 23 2018 |
26437 |
545.43 |
| Mar 16 2018 |
19143 |
545.43 |
| Mar 16 2018 |
26426 |
545.43 |
| Mar 09 2018 |
18990 |
545.43 |
| Mar 09 2018 |
26366 |
545.43 |
| Mar 02 2018 |
19201 |
545.43 |
| Mar 02 2018 |
26675 |
545.43 |
| Feb 23 2018 |
19389 |
545.43 |
| Feb 23 2018 |
26876 |
545.43 |
| Feb 16 2018 |
19325 |
545.43 |
| Feb 16 2018 |
26850 |
545.43 |
| Feb 09 2018 |
19343 |
545.43 |
| Feb 09 2018 |
26535 |
545.43 |
| Feb 02 2018 |
19303 |
545.43 |
| Feb 02 2018 |
26424 |
545.43 |
| Jan 26 2018 |
19340 |
545.43 |
| Jan 26 2018 |
26483 |
545.43 |
| Jan 19 2018 |
19347 |
545.43 |
| Jan 19 2018 |
26479 |
545.43 |
| Jan 12 2018 |
19328 |
545.43 |
| Jan 12 2018 |
26483 |
545.43 |
| Jan 05 2018 |
19361 |
545.43 |
| Jan 05 2018 |
26508 |
545.43 |
| Dec 29 2017 |
19362 |
545.43 |
| Dec 29 2017 |
26508 |
545.43 |
| Dec 22 2017 |
19364 |
545.43 |
| Dec 22 2017 |
26510 |
545.43 |
| Dec 15 2017 |
19348 |
545.43 |
| Dec 15 2017 |
26501 |
545.43 |
| Dec 08 2017 |
19348 |
545.43 |
| Dec 08 2017 |
26501 |
545.43 |
| Dec 01 2017 |
19348 |
545.43 |
| Dec 01 2017 |
26501 |
545.43 |
| Nov 24 2017 |
19348 |
545.43 |
| Nov 24 2017 |
26501 |
545.43 |
| Nov 17 2017 |
19348 |
545.43 |
| Nov 17 2017 |
26502 |
545.43 |
| Nov 10 2017 |
19348 |
545.43 |
| Nov 10 2017 |
26525 |
545.43 |
| Nov 03 2017 |
19349 |
545.43 |
| Nov 03 2017 |
26526 |
545.43 |
| Oct 27 2017 |
19349 |
545.43 |
| Oct 27 2017 |
26557 |
545.43 |
| Oct 20 2017 |
19377 |
545.43 |
| Oct 20 2017 |
26482 |
545.43 |
| Oct 13 2017 |
19377 |
545.43 |
| Oct 13 2017 |
26525 |
545.43 |
| Oct 06 2017 |
19363 |
545.43 |
| Oct 06 2017 |
26516 |
545.43 |
| Sep 29 2017 |
19386 |
545.43 |
| Sep 29 2017 |
26428 |
545.43 |
| Sep 22 2017 |
19369 |
545.43 |
| Sep 22 2017 |
26703 |
545.43 |
| Sep 15 2017 |
19461 |
545.43 |
| Sep 15 2017 |
26760 |
545.43 |
| Sep 08 2017 |
19474 |
545.43 |
| Sep 08 2017 |
26879 |
545.43 |
| Sep 01 2017 |
19754 |
545.43 |
| Sep 01 2017 |
27003 |
545.43 |
| Aug 25 2017 |
19792 |
545.43 |
| Aug 25 2017 |
27403 |
545.43 |
| Aug 18 2017 |
19812 |
545.43 |
| Aug 18 2017 |
27522 |
545.43 |
| Aug 11 2017 |
681 |
289.06 |
| Aug 11 2017 |
19736 |
545.43 |
| Aug 11 2017 |
22285 |
494.15 |
| Aug 04 2017 |
681 |
289.06 |
| Aug 04 2017 |
19914 |
545.43 |
| Aug 04 2017 |
22500 |
494.15 |
| Jul 28 2017 |
697 |
289.06 |
| Jul 28 2017 |
19985 |
545.43 |
| Jul 28 2017 |
22644 |
494.15 |
| Jul 21 2017 |
723 |
289.06 |
| Jul 21 2017 |
20114 |
545.43 |
| Jul 21 2017 |
22756 |
494.15 |
| Jul 14 2017 |
732 |
289.06 |
| Jul 14 2017 |
20254 |
545.43 |
| Jul 14 2017 |
22834 |
494.15 |
| Jul 07 2017 |
731 |
289.06 |
| Jul 07 2017 |
20299 |
545.43 |
| Jul 07 2017 |
22889 |
494.15 |
| Jun 30 2017 |
737 |
289.06 |
| Jun 30 2017 |
21617 |
568.51 |
| Jun 30 2017 |
20581 |
475.36 |
| Jun 23 2017 |
764 |
289.06 |
| Jun 23 2017 |
22740 |
568.51 |
| Jun 23 2017 |
20734 |
475.36 |
| Jun 16 2017 |
770 |
289.06 |
| Jun 16 2017 |
22804 |
568.51 |
| Jun 16 2017 |
20726 |
475.36 |
| Jun 09 2017 |
641 |
289.06 |
| Jun 09 2017 |
22889 |
568.51 |
| Jun 09 2017 |
20595 |
475.36 |
| Jun 02 2017 |
728 |
289.06 |
| Jun 02 2017 |
22941 |
568.51 |
| Jun 02 2017 |
20886 |
475.36 |
| May 26 2017 |
771 |
289.06 |
| May 26 2017 |
23533 |
577.4 |
| May 26 2017 |
15139 |
433.23 |
| May 19 2017 |
787 |
289.06 |
| May 19 2017 |
23570 |
577.4 |
| May 19 2017 |
15304 |
433.23 |
| May 12 2017 |
791 |
289.06 |
| May 12 2017 |
23706 |
577.4 |
| May 12 2017 |
15380 |
433.23 |
| May 05 2017 |
819 |
289.06 |
| May 05 2017 |
23598 |
577.4 |
| May 05 2017 |
15357 |
433.23 |
| Apr 28 2017 |
832 |
289.06 |
| Apr 28 2017 |
23292 |
577.4 |
| Apr 28 2017 |
15161 |
433.23 |
| Apr 21 2017 |
857 |
289.06 |
| Apr 21 2017 |
23606 |
577.4 |
| Apr 21 2017 |
15329 |
433.23 |
| Apr 14 2017 |
877 |
289.06 |
| Apr 14 2017 |
23590 |
577.4 |
| Apr 14 2017 |
15363 |
433.23 |
| Apr 07 2017 |
881 |
289.06 |
| Apr 07 2017 |
23784 |
577.4 |
| Apr 07 2017 |
15118 |
433.23 |
| Mar 31 2017 |
902 |
289.06 |
| Mar 31 2017 |
1224 |
289.06 |
| Mar 24 2017 |
884 |
289.06 |
| Mar 24 2017 |
1218 |
289.06 |
| Mar 17 2017 |
895 |
289.06 |
| Mar 17 2017 |
1226 |
289.06 |
| Mar 10 2017 |
881 |
289.06 |
| Mar 10 2017 |
1234 |
289.06 |
| Mar 03 2017 |
888 |
289.06 |
| Mar 03 2017 |
1236 |
289.06 |
| Feb 24 2017 |
909 |
289.06 |
| Feb 24 2017 |
1269 |
289.06 |
| Feb 17 2017 |
915 |
289.06 |
| Feb 17 2017 |
1275 |
289.06 |
| Feb 10 2017 |
929 |
289.06 |
| Feb 10 2017 |
1281 |
289.06 |
| Feb 03 2017 |
931 |
289.06 |
| Feb 03 2017 |
1292 |
289.06 |
| Jan 27 2017 |
941 |
289.06 |
| Jan 27 2017 |
1300 |
289.06 |
| Jan 20 2017 |
945 |
289.06 |
| Jan 20 2017 |
1302 |
289.06 |
| Jan 13 2017 |
946 |
289.06 |
| Jan 13 2017 |
1302 |
289.06 |
| Jan 06 2017 |
946 |
289.06 |
| Jan 06 2017 |
1306 |
289.06 |
| Dec 30 2016 |
946 |
289.06 |
| Dec 30 2016 |
1309 |
289.06 |
| Dec 23 2016 |
946 |
289.06 |
| Dec 23 2016 |
1309 |
289.06 |
| Dec 16 2016 |
946 |
289.06 |
| Dec 16 2016 |
1310 |
289.06 |
| Dec 09 2016 |
946 |
289.06 |
| Dec 09 2016 |
1310 |
289.06 |
| Dec 02 2016 |
946 |
289.06 |
| Dec 02 2016 |
1310 |
289.06 |
| Nov 25 2016 |
946 |
289.06 |
| Nov 25 2016 |
1310 |
289.06 |
| Nov 18 2016 |
946 |
289.06 |
| Nov 18 2016 |
1310 |
289.06 |
| Nov 11 2016 |
946 |
289.06 |
| Nov 11 2016 |
1312 |
289.06 |
| Nov 04 2016 |
946 |
289.06 |
| Nov 04 2016 |
1312 |
289.06 |
| Oct 28 2016 |
946 |
289.06 |
| Oct 28 2016 |
1311 |
289.06 |
| Oct 21 2016 |
948 |
289.06 |
| Oct 21 2016 |
1310 |
289.06 |
| Oct 14 2016 |
951 |
289.06 |
| Oct 14 2016 |
1314 |
289.06 |
| Oct 07 2016 |
954 |
289.06 |
| Oct 07 2016 |
1316 |
289.06 |
| Sep 30 2016 |
954 |
289.06 |
| Sep 30 2016 |
1316 |
289.06 |
| Sep 23 2016 |
949 |
289.06 |
| Sep 23 2016 |
1310 |
289.06 |
| Sep 16 2016 |
948 |
289.06 |
| Sep 16 2016 |
1313 |
289.06 |
| Sep 09 2016 |
960 |
289.06 |
| Sep 09 2016 |
1374 |
289.06 |
| Sep 02 2016 |
966 |
289.06 |
| Sep 02 2016 |
1407 |
289.06 |
| Aug 26 2016 |
913 |
289.06 |
| Aug 26 2016 |
1363 |
289.06 |
| Aug 19 2016 |
916 |
289.06 |
| Aug 19 2016 |
1369 |
289.06 |
