| May 04 2024 |
12087 |
601.25 |
| May 01 2024 |
12905 |
601.25 |
| Apr 24 2024 |
9871 |
514.71 |
| Apr 24 2024 |
16904 |
557.98 |
| Apr 17 2024 |
9914 |
514.71 |
| Apr 17 2024 |
16966 |
557.98 |
| Apr 10 2024 |
9988 |
514.71 |
| Apr 10 2024 |
17087 |
557.98 |
| Apr 03 2024 |
9772 |
514.71 |
| Apr 03 2024 |
16854 |
557.98 |
| Mar 27 2024 |
9837 |
514.71 |
| Mar 27 2024 |
16901 |
557.98 |
| Mar 21 2024 |
9922 |
514.71 |
| Mar 21 2024 |
16675 |
557.98 |
| Mar 14 2024 |
9877 |
514.71 |
| Mar 14 2024 |
16719 |
557.98 |
| Mar 07 2024 |
9900 |
514.71 |
| Mar 07 2024 |
16791 |
557.98 |
| Feb 29 2024 |
9943 |
514.71 |
| Feb 29 2024 |
16804 |
557.98 |
| Feb 22 2024 |
9913 |
514.71 |
| Feb 22 2024 |
16814 |
557.98 |
| Feb 15 2024 |
9768 |
514.71 |
| Feb 15 2024 |
16765 |
557.98 |
| Feb 08 2024 |
9809 |
514.71 |
| Feb 08 2024 |
16776 |
557.98 |
| Feb 01 2024 |
9769 |
514.71 |
| Feb 01 2024 |
16726 |
557.98 |
| Jan 25 2024 |
9699 |
514.71 |
| Jan 25 2024 |
16618 |
557.98 |
| Jan 18 2024 |
9699 |
514.71 |
| Jan 18 2024 |
16621 |
557.98 |
| Jan 11 2024 |
9699 |
514.71 |
| Jan 11 2024 |
16609 |
557.98 |
| Jan 04 2024 |
9699 |
514.71 |
| Jan 04 2024 |
16200 |
557.98 |
| Dec 28 2023 |
9699 |
514.71 |
| Dec 28 2023 |
16172 |
557.98 |
| Dec 21 2023 |
9699 |
514.71 |
| Dec 21 2023 |
16172 |
557.98 |
| Dec 14 2023 |
9699 |
514.71 |
| Dec 14 2023 |
16142 |
557.98 |
| Dec 07 2023 |
9699 |
514.71 |
| Dec 07 2023 |
16142 |
557.98 |
| Nov 30 2023 |
9692 |
514.71 |
| Nov 30 2023 |
16143 |
557.98 |
| Nov 23 2023 |
9692 |
514.71 |
| Nov 23 2023 |
16114 |
557.98 |
| Nov 16 2023 |
9694 |
514.71 |
| Nov 16 2023 |
15974 |
557.98 |
| Nov 09 2023 |
9685 |
514.71 |
| Nov 09 2023 |
15842 |
557.98 |
| Nov 02 2023 |
9679 |
514.71 |
| Nov 02 2023 |
15833 |
557.98 |
| Oct 26 2023 |
9647 |
514.71 |
| Oct 26 2023 |
15839 |
557.98 |
| Oct 19 2023 |
9667 |
514.71 |
| Oct 19 2023 |
15776 |
557.98 |
| Oct 12 2023 |
9630 |
514.71 |
| Oct 12 2023 |
15710 |
557.98 |
| Oct 05 2023 |
9522 |
514.71 |
| Oct 05 2023 |
15390 |
557.98 |
| Sep 28 2023 |
9434 |
514.71 |
| Sep 28 2023 |
15221 |
557.98 |
| Sep 21 2023 |
9436 |
514.71 |
| Sep 21 2023 |
15145 |
557.98 |
| Sep 14 2023 |
9503 |
514.71 |
| Sep 14 2023 |
15319 |
557.98 |
| Sep 07 2023 |
9653 |
514.71 |
| Sep 07 2023 |
15617 |
557.98 |
| Aug 31 2023 |
9616 |
514.71 |
| Aug 31 2023 |
15687 |
557.98 |
| Aug 24 2023 |
9683 |
514.71 |
| Aug 24 2023 |
15437 |
557.98 |
| Aug 17 2023 |
9681 |
514.71 |
| Aug 17 2023 |
15571 |
557.98 |
| Aug 10 2023 |
9654 |
514.71 |
| Aug 10 2023 |
15581 |
557.98 |
| Aug 03 2023 |
9669 |
514.71 |
| Aug 03 2023 |
15548 |
557.98 |
| Jul 27 2023 |
9672 |
514.71 |
| Jul 27 2023 |
15612 |
557.98 |
| Jul 20 2023 |
9721 |
514.71 |
| Jul 20 2023 |
9972 |
585 |
| Jul 20 2023 |
14495 |
566.99 |
| Jul 13 2023 |
9747 |
514.71 |
| Jul 13 2023 |
10028 |
585 |
| Jul 13 2023 |
14503 |
566.99 |
| Jul 06 2023 |
9781 |
514.71 |
| Jul 06 2023 |
10114 |
585 |
| Jul 06 2023 |
14939 |
549.85 |
| Jun 29 2023 |
9772 |
514.71 |
| Jun 29 2023 |
10174 |
585 |
| Jun 29 2023 |
14992 |
549.85 |
| Jun 22 2023 |
9771 |
514.71 |
| Jun 22 2023 |
10225 |
585 |
| Jun 22 2023 |
15020 |
549.85 |
| Jun 15 2023 |
9517 |
514.71 |
| Jun 15 2023 |
10309 |
585 |
| Jun 15 2023 |
14834 |
549.85 |
| Jun 08 2023 |
9507 |
514.71 |
| Jun 08 2023 |
10336 |
585 |
| Jun 08 2023 |
14829 |
549.85 |
| Jun 01 2023 |
9594 |
514.71 |
| Jun 01 2023 |
10331 |
585 |
| Jun 01 2023 |
14891 |
549.85 |
| May 25 2023 |
9570 |
514.71 |
| May 25 2023 |
10341 |
585 |
| May 25 2023 |
14341 |
549.85 |
| May 18 2023 |
9646 |
514.71 |
| May 18 2023 |
10352 |
585 |
| May 18 2023 |
14405 |
549.85 |
| May 11 2023 |
9700 |
514.71 |
| May 11 2023 |
10304 |
585 |
| May 11 2023 |
14428 |
549.85 |
| May 04 2023 |
9593 |
514.71 |
| May 04 2023 |
10189 |
585 |
| May 04 2023 |
14163 |
549.85 |
| Apr 27 2023 |
9370 |
514.71 |
| Apr 27 2023 |
10138 |
585 |
| Apr 27 2023 |
13998 |
549.85 |
| Apr 20 2023 |
9340 |
514.71 |
| Apr 20 2023 |
10062 |
585 |
| Apr 20 2023 |
14011 |
549.85 |
| Apr 13 2023 |
9337 |
514.71 |
| Apr 13 2023 |
10029 |
585 |
| Apr 13 2023 |
14004 |
549.85 |
| Apr 06 2023 |
9069 |
514.71 |
| Apr 06 2023 |
10033 |
585 |
| Apr 06 2023 |
13655 |
549.85 |
| Mar 30 2023 |
8855 |
514.71 |
| Mar 30 2023 |
9959 |
585 |
| Mar 30 2023 |
13276 |
549.85 |
| Mar 23 2023 |
8909 |
514.71 |
| Mar 23 2023 |
9956 |
585 |
| Mar 23 2023 |
13265 |
549.85 |
| Mar 16 2023 |
8822 |
514.71 |
| Mar 16 2023 |
9897 |
585 |
| Mar 16 2023 |
13182 |
549.85 |
| Mar 09 2023 |
8742 |
514.71 |
| Mar 09 2023 |
9910 |
585 |
| Mar 09 2023 |
13120 |
549.85 |
| Mar 02 2023 |
8697 |
514.71 |
| Mar 02 2023 |
9764 |
585 |
| Mar 02 2023 |
13038 |
549.85 |
| Feb 23 2023 |
8769 |
514.71 |
| Feb 23 2023 |
9760 |
585 |
| Feb 23 2023 |
13064 |
549.85 |
| Feb 16 2023 |
8658 |
514.71 |
| Feb 16 2023 |
9734 |
585 |
| Feb 16 2023 |
13026 |
549.85 |
| Feb 09 2023 |
8553 |
514.71 |
| Feb 09 2023 |
9727 |
585 |
| Feb 09 2023 |
12924 |
549.85 |
| Feb 02 2023 |
8508 |
514.71 |
| Feb 02 2023 |
9705 |
585 |
| Feb 02 2023 |
12863 |
549.85 |
| Jan 26 2023 |
8417 |
514.71 |
| Jan 26 2023 |
9667 |
585 |
| Jan 26 2023 |
12741 |
549.85 |
| Jan 19 2023 |
8417 |
514.71 |
| Jan 19 2023 |
9625 |
585 |
| Jan 19 2023 |
12699 |
549.85 |
| Jan 12 2023 |
8417 |
514.71 |
| Jan 12 2023 |
9609 |
585 |
| Jan 12 2023 |
12685 |
549.85 |
| Jan 05 2023 |
8417 |
514.71 |
| Jan 05 2023 |
9609 |
585 |
| Jan 05 2023 |
12716 |
549.85 |
| Dec 29 2022 |
8417 |
514.71 |
| Dec 29 2022 |
9610 |
585 |
| Dec 29 2022 |
12717 |
549.85 |
| Dec 22 2022 |
8417 |
514.71 |
| Dec 22 2022 |
9610 |
585 |
| Dec 22 2022 |
12717 |
549.85 |
| Dec 15 2022 |
8417 |
514.71 |
| Dec 15 2022 |
9606 |
585 |
| Dec 15 2022 |
12716 |
549.85 |
| Dec 08 2022 |
8417 |
514.71 |
| Dec 08 2022 |
9609 |
585 |
| Dec 08 2022 |
12720 |
549.85 |
| Dec 01 2022 |
8417 |
514.71 |
| Dec 01 2022 |
9609 |
585 |
| Dec 01 2022 |
12720 |
549.85 |
| Nov 24 2022 |
8417 |
514.71 |
| Nov 24 2022 |
9609 |
585 |
| Nov 24 2022 |
12729 |
549.85 |
| Nov 17 2022 |
8397 |
514.71 |
| Nov 17 2022 |
9591 |
585 |
| Nov 17 2022 |
12703 |
549.85 |
| Nov 10 2022 |
8397 |
514.71 |
| Nov 10 2022 |
9592 |
585 |
| Nov 10 2022 |
12703 |
549.85 |
| Nov 03 2022 |
8386 |
514.71 |
| Nov 03 2022 |
9590 |
585 |
| Nov 03 2022 |
12666 |
549.85 |
| Oct 27 2022 |
8387 |
514.71 |
| Oct 27 2022 |
9583 |
585 |
| Oct 27 2022 |
12660 |
549.85 |
| Oct 20 2022 |
8417 |
514.71 |
| Oct 20 2022 |
9590 |
585 |
| Oct 20 2022 |
12740 |
549.85 |
| Oct 13 2022 |
8328 |
514.71 |
| Oct 13 2022 |
9590 |
585 |
| Oct 13 2022 |
12622 |
549.85 |
| Oct 06 2022 |
8273 |
514.71 |
| Oct 06 2022 |
9616 |
585 |
| Oct 06 2022 |
12580 |
549.85 |
| Sep 29 2022 |
8247 |
514.71 |
| Sep 29 2022 |
9643 |
585 |
| Sep 29 2022 |
12573 |
549.85 |
| Sep 22 2022 |
8199 |
514.71 |
| Sep 22 2022 |
9618 |
585 |
| Sep 22 2022 |
12517 |
549.85 |
| Sep 15 2022 |
8177 |
514.71 |
| Sep 15 2022 |
9605 |
585 |
| Sep 15 2022 |
12572 |
549.85 |
| Sep 08 2022 |
8283 |
514.71 |
| Sep 08 2022 |
9555 |
585 |
| Sep 08 2022 |
12651 |
549.85 |
| Sep 01 2022 |
8247 |
514.71 |
| Sep 01 2022 |
9472 |
585 |
| Sep 01 2022 |
12669 |
549.85 |
| Aug 25 2022 |
8250 |
514.71 |
| Aug 25 2022 |
9416 |
585 |
| Aug 25 2022 |
12621 |
549.85 |
| Aug 18 2022 |
8251 |
514.71 |
| Aug 18 2022 |
9425 |
585 |
| Aug 18 2022 |
12629 |
549.85 |
| Aug 11 2022 |
8249 |
514.71 |
| Aug 11 2022 |
9389 |
585 |
| Aug 11 2022 |
12514 |
549.85 |
| Aug 04 2022 |
8232 |
514.71 |
| Aug 04 2022 |
9388 |
585 |
| Aug 04 2022 |
12518 |
549.85 |
| Jul 28 2022 |
9281 |
585 |
| Jul 28 2022 |
13378 |
585 |
| Jul 21 2022 |
9216 |
585 |
| Jul 21 2022 |
13284 |
585 |
| Jul 14 2022 |
9224 |
585 |
| Jul 14 2022 |
13261 |
585 |
| Jul 07 2022 |
9182 |
585 |
| Jul 07 2022 |
13052 |
585 |
| Jun 30 2022 |
9171 |
585 |
| Jun 30 2022 |
13025 |
585 |
| Jun 23 2022 |
9215 |
585 |
| Jun 23 2022 |
13028 |
585 |
| Jun 16 2022 |
9153 |
585 |
| Jun 16 2022 |
12975 |
585 |
| Jun 09 2022 |
9108 |
585 |
| Jun 09 2022 |
13110 |
585 |
| Jun 02 2022 |
8990 |
585 |
| Jun 02 2022 |
13047 |
585 |
| May 26 2022 |
8918 |
585 |
| May 26 2022 |
12974 |
585 |
| May 19 2022 |
8746 |
585 |
| May 19 2022 |
12883 |
585 |
| May 12 2022 |
8715 |
585 |
| May 12 2022 |
12818 |
585 |
| May 05 2022 |
8575 |
585 |
| May 05 2022 |
12336 |
585 |
| Apr 28 2022 |
8517 |
585 |
| Apr 28 2022 |
12467 |
585 |
| Apr 21 2022 |
8224 |
585 |
| Apr 21 2022 |
11842 |
585 |
| Apr 14 2022 |
8151 |
585 |
| Apr 14 2022 |
11773 |
585 |
| Apr 07 2022 |
8131 |
585 |
| Apr 07 2022 |
11751 |
585 |
| Mar 31 2022 |
8111 |
585 |
| Mar 31 2022 |
11631 |
585 |
| Mar 24 2022 |
8023 |
585 |
| Mar 24 2022 |
11389 |
585 |
| Mar 17 2022 |
7873 |
585 |
| Mar 17 2022 |
11299 |
585 |
| Mar 10 2022 |
7943 |
585 |
| Mar 10 2022 |
11290 |
585 |
| Mar 03 2022 |
8193 |
585 |
| Mar 03 2022 |
11558 |
585 |
| Feb 24 2022 |
8187 |
585 |
| Feb 24 2022 |
11572 |
585 |
| Feb 17 2022 |
7988 |
585 |
| Feb 17 2022 |
10571 |
585 |
| Feb 10 2022 |
8063 |
585 |
| Feb 10 2022 |
10503 |
585 |
| Feb 03 2022 |
8211 |
585 |
| Feb 03 2022 |
10659 |
585 |
| Jan 27 2022 |
8256 |
585 |
| Jan 27 2022 |
10732 |
585 |
| Jan 20 2022 |
8286 |
585 |
| Jan 20 2022 |
10758 |
585 |
| Jan 13 2022 |
8350 |
585 |
| Jan 13 2022 |
10819 |
585 |
| Jan 06 2022 |
8351 |
585 |
| Jan 06 2022 |
10820 |
585 |
| Dec 30 2021 |
8360 |
585 |
| Dec 30 2021 |
10838 |
585 |
| Dec 23 2021 |
8360 |
585 |
| Dec 23 2021 |
10838 |
585 |
| Dec 16 2021 |
8360 |
585 |
| Dec 16 2021 |
10838 |
585 |
| Dec 09 2021 |
8360 |
585 |
| Dec 09 2021 |
10838 |
585 |
| Dec 02 2021 |
8359 |
585 |
| Dec 02 2021 |
10843 |
585 |
| Nov 25 2021 |
8359 |
585 |
| Nov 25 2021 |
10843 |
585 |
| Nov 18 2021 |
8360 |
585 |
| Nov 18 2021 |
10844 |
585 |
| Nov 11 2021 |
8360 |
585 |
| Nov 11 2021 |
10844 |
585 |
| Nov 04 2021 |
8360 |
585 |
| Nov 04 2021 |
10934 |
585 |
| Oct 28 2021 |
8360 |
585 |
| Oct 28 2021 |
10934 |
585 |
| Oct 21 2021 |
8359 |
585 |
| Oct 21 2021 |
10966 |
585 |
| Oct 14 2021 |
8361 |
585 |
| Oct 14 2021 |
10988 |
585 |
| Oct 07 2021 |
8371 |
585 |
| Oct 07 2021 |
11019 |
585 |
| Sep 30 2021 |
8289 |
585 |
| Sep 30 2021 |
10970 |
585 |
| Sep 23 2021 |
8164 |
585 |
| Sep 23 2021 |
10882 |
585 |
| Sep 16 2021 |
8139 |
585 |
| Sep 16 2021 |
10805 |
585 |
| Sep 09 2021 |
8136 |
585 |
| Sep 09 2021 |
10897 |
585 |
| Sep 02 2021 |
8063 |
585 |
| Sep 02 2021 |
11104 |
585 |
| Aug 26 2021 |
8184 |
585 |
| Aug 26 2021 |
11026 |
585 |
| Aug 19 2021 |
8287 |
585 |
| Aug 19 2021 |
11328 |
585 |
| Aug 12 2021 |
8402 |
585 |
| Aug 12 2021 |
11572 |
585 |
| Aug 05 2021 |
8463 |
585 |
| Aug 05 2021 |
11655 |
585 |
| Aug 17 2018 |
1935 |
355.75 |
| Aug 10 2018 |
1935 |
355.75 |
| Aug 10 2018 |
4409 |
367.7 |
| Aug 03 2018 |
1944 |
355.75 |
| Aug 03 2018 |
4498 |
367.7 |
| Jul 27 2018 |
1963 |
355.75 |
| Jul 27 2018 |
4513 |
367.7 |
| Jul 20 2018 |
1991 |
355.75 |
| Jul 20 2018 |
4593 |
367.7 |
| Jul 13 2018 |
1259 |
328.15 |
| Jul 13 2018 |
4466 |
367.7 |
| Jul 06 2018 |
1246 |
328.15 |
| Jul 06 2018 |
4236 |
367.7 |
| Jun 29 2018 |
1242 |
328.15 |
| Jun 29 2018 |
4281 |
367.7 |
| Jun 22 2018 |
1289 |
328.15 |
| Jun 22 2018 |
4426 |
367.7 |
| Jun 15 2018 |
1292 |
328.15 |
| Jun 15 2018 |
4456 |
367.7 |
| Jun 08 2018 |
1328 |
328.15 |
| Jun 08 2018 |
4541 |
367.7 |
| Jun 01 2018 |
1322 |
328.15 |
| Jun 01 2018 |
4776 |
367.7 |
| May 25 2018 |
1317 |
328.15 |
| May 25 2018 |
4848 |
367.7 |
| May 18 2018 |
1320 |
328.15 |
| May 18 2018 |
4816 |
367.7 |
| May 11 2018 |
1301 |
328.15 |
| May 11 2018 |
4894 |
367.7 |
| May 04 2018 |
1310 |
328.15 |
| May 04 2018 |
4999 |
367.7 |
| Apr 27 2018 |
1352 |
328.15 |
| Apr 27 2018 |
5011 |
367.7 |
| Apr 20 2018 |
1348 |
328.15 |
| Apr 20 2018 |
5041 |
367.7 |
| Apr 13 2018 |
1316 |
328.15 |
| Apr 13 2018 |
5018 |
367.7 |
| Apr 06 2018 |
1320 |
328.15 |
| Apr 06 2018 |
5065 |
367.7 |
| Mar 30 2018 |
1304 |
328.15 |
| Mar 30 2018 |
5139 |
367.7 |
| Mar 23 2018 |
1393 |
328.15 |
| Mar 16 2018 |
1395 |
328.15 |
| Mar 09 2018 |
1392 |
328.15 |
| Mar 02 2018 |
1421 |
328.15 |
| Feb 23 2018 |
1454 |
328.15 |
| Feb 16 2018 |
1412 |
328.15 |
| Feb 09 2018 |
1463 |
328.15 |
| Feb 02 2018 |
1455 |
328.15 |
| Jan 26 2018 |
1455 |
328.15 |
| Jan 19 2018 |
1455 |
328.15 |
| Jan 12 2018 |
1452 |
328.15 |
| Jan 05 2018 |
1452 |
328.15 |
| Dec 29 2017 |
1452 |
328.15 |
| Dec 22 2017 |
1452 |
328.15 |
| Dec 15 2017 |
1452 |
328.15 |
| Dec 08 2017 |
1452 |
328.15 |
| Dec 01 2017 |
1452 |
328.15 |
| Nov 24 2017 |
1452 |
328.15 |
| Nov 17 2017 |
1452 |
328.15 |
| Nov 10 2017 |
1452 |
328.15 |
| Nov 03 2017 |
1452 |
328.15 |
| Oct 27 2017 |
1452 |
328.15 |
| Oct 20 2017 |
1449 |
328.15 |
| Oct 13 2017 |
1905 |
345.03 |
| Oct 06 2017 |
1905 |
345.03 |
| Sep 29 2017 |
1906 |
345.03 |
| Sep 22 2017 |
1906 |
345.03 |
| Sep 15 2017 |
1899 |
345.03 |
| Sep 08 2017 |
1708 |
339.67 |
| Sep 01 2017 |
1745 |
339.67 |
| Aug 25 2017 |
1745 |
339.67 |
| Aug 18 2017 |
1382 |
321.37 |
| Aug 11 2017 |
1380 |
321.37 |
| Aug 11 2017 |
7258 |
378.8 |
| Aug 04 2017 |
1406 |
321.37 |
| Aug 04 2017 |
7350 |
378.8 |
| Jul 28 2017 |
1414 |
321.37 |
| Jul 28 2017 |
7450 |
378.8 |
| Jul 21 2017 |
1448 |
321.37 |
| Jul 21 2017 |
7564 |
378.8 |
| Jul 14 2017 |
1795 |
331.79 |
| Jul 14 2017 |
7612 |
378.8 |
| Jul 07 2017 |
1821 |
331.79 |
| Jul 07 2017 |
7645 |
378.8 |
| Jun 30 2017 |
1811 |
331.79 |
| Jun 30 2017 |
7667 |
378.8 |
| Jun 23 2017 |
1846 |
331.79 |
| Jun 23 2017 |
7743 |
378.8 |
| Jun 16 2017 |
1841 |
331.79 |
| Jun 16 2017 |
7749 |
378.8 |
| Jun 09 2017 |
1864 |
331.79 |
| Jun 09 2017 |
7667 |
378.8 |
| Jun 02 2017 |
1866 |
331.79 |
| Jun 02 2017 |
7837 |
378.8 |
| May 26 2017 |
1873 |
331.79 |
| May 26 2017 |
7834 |
378.8 |
| May 19 2017 |
1927 |
331.79 |
| May 19 2017 |
7926 |
378.8 |
| May 12 2017 |
1957 |
331.79 |
| May 12 2017 |
8031 |
378.8 |
| May 05 2017 |
2070 |
331.79 |
| May 05 2017 |
8107 |
378.8 |
| Apr 28 2017 |
2063 |
331.79 |
| Apr 28 2017 |
8053 |
378.8 |
| Apr 21 2017 |
2092 |
331.79 |
| Apr 21 2017 |
8124 |
378.8 |
| Apr 14 2017 |
2184 |
331.79 |
| Apr 14 2017 |
8175 |
378.8 |
| Apr 07 2017 |
2165 |
331.79 |
| Apr 07 2017 |
8022 |
378.8 |
| Mar 31 2017 |
2231 |
331.79 |
| Mar 31 2017 |
8205 |
378.8 |
| Mar 24 2017 |
2179 |
331.79 |
| Mar 24 2017 |
8108 |
378.8 |
| Mar 17 2017 |
2195 |
331.79 |
| Mar 17 2017 |
8155 |
378.8 |
| Mar 10 2017 |
2193 |
331.79 |
| Mar 10 2017 |
8211 |
378.8 |
| Mar 03 2017 |
2194 |
331.79 |
| Mar 03 2017 |
8215 |
378.8 |
| Feb 24 2017 |
2228 |
331.79 |
| Feb 24 2017 |
8262 |
378.8 |
| Feb 17 2017 |
2179 |
331.79 |
| Feb 17 2017 |
8327 |
378.8 |
| Feb 10 2017 |
2205 |
331.79 |
| Feb 10 2017 |
8373 |
378.8 |
| Feb 03 2017 |
2207 |
331.79 |
| Feb 03 2017 |
8390 |
378.8 |
| Jan 27 2017 |
2207 |
331.79 |
| Jan 27 2017 |
8387 |
378.8 |
| Jan 20 2017 |
2203 |
331.79 |
| Jan 20 2017 |
8390 |
378.8 |
| Jan 13 2017 |
2203 |
331.79 |
| Jan 13 2017 |
8392 |
378.8 |
| Jan 06 2017 |
2203 |
331.79 |
| Jan 06 2017 |
8375 |
378.8 |
| Dec 30 2016 |
2207 |
331.79 |
| Dec 30 2016 |
8377 |
378.8 |
| Dec 23 2016 |
2207 |
331.79 |
| Dec 23 2016 |
8377 |
378.8 |
| Dec 16 2016 |
2207 |
331.79 |
| Dec 16 2016 |
8373 |
378.8 |
| Dec 09 2016 |
2207 |
331.79 |
| Dec 09 2016 |
8373 |
378.8 |
| Dec 02 2016 |
2207 |
331.79 |
| Dec 02 2016 |
8373 |
378.8 |
| Nov 25 2016 |
2202 |
331.79 |
| Nov 25 2016 |
8370 |
378.8 |
| Nov 18 2016 |
2202 |
331.79 |
| Nov 18 2016 |
8370 |
378.8 |
| Nov 11 2016 |
2202 |
331.79 |
| Nov 11 2016 |
8365 |
378.8 |
| Nov 04 2016 |
2202 |
331.79 |
| Nov 04 2016 |
8365 |
378.8 |
| Oct 28 2016 |
1012 |
284.77 |
| Oct 28 2016 |
8383 |
378.8 |
| Oct 21 2016 |
1012 |
284.77 |
| Oct 21 2016 |
8384 |
378.8 |
| Oct 14 2016 |
1012 |
284.77 |
| Oct 14 2016 |
8426 |
378.8 |
| Oct 07 2016 |
1012 |
284.77 |
| Oct 07 2016 |
8423 |
378.8 |
| Sep 30 2016 |
1035 |
284.77 |
| Sep 30 2016 |
8430 |
378.8 |
| Sep 23 2016 |
1034 |
284.77 |
| Sep 23 2016 |
8393 |
378.8 |
| Sep 16 2016 |
1036 |
284.77 |
| Sep 16 2016 |
8401 |
378.8 |
| Sep 09 2016 |
1085 |
284.77 |
| Sep 09 2016 |
8439 |
378.8 |
| Sep 02 2016 |
1109 |
284.77 |
| Sep 02 2016 |
8537 |
378.8 |
| Aug 26 2016 |
8242 |
378.8 |
